PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0341
-0.27%
$ 2.43 million $ 281,202
Jun 9, 1 PM $ 0.0342
-0.41%
$ 2.44 million $ 283,410
Jun 9, 12 PM $ 0.0344
-0.55%
$ 2.45 million $ 278,298
Jun 9, 11 AM $ 0.0346
-2.94%
$ 2.47 million $ 296,589
Jun 9, 10 AM $ 0.0356
+3.03%
$ 2.54 million $ 337,349
Jun 9, 9 AM $ 0.0346
+0.20%
$ 2.47 million $ 299,107
Jun 9, 8 AM $ 0.0345
-1.35%
$ 2.46 million $ 309,432
Jun 9, 7 AM $ 0.035
+1.80%
$ 2.49 million $ 304,988
Jun 9, 6 AM $ 0.0343
-0.07%
$ 2.45 million $ 298,053
Jun 9, 5 AM $ 0.0344
-0.59%
$ 2.45 million $ 296,744
Jun 9, 4 AM $ 0.0346
+0.22%
$ 2.47 million $ 296,031
Jun 9, 3 AM $ 0.0345
+0.48%
$ 2.46 million $ 326,017
Jun 9, 2 AM $ 0.0343
+0.56%
$ 2.45 million $ 288,988
Jun 9, 1 AM $ 0.0341
+0.38%
$ 2.43 million $ 298,386
Jun 9, 12 AM $ 0.034
-0.44%
$ 2.42 million $ 337,349
Jun 8, 11 PM $ 0.0341
+0.54%
$ 2.43 million $ 313,682
Jun 8, 10 PM $ 0.0339
-0.69%
$ 2.42 million $ 344,457
Jun 8, 9 PM $ 0.0342
-1.17%
$ 2.44 million $ 352,686
Jun 8, 8 PM $ 0.0346
+1.06%
$ 2.47 million $ 322,336
Jun 8, 7 PM $ 0.0342
-0.42%
$ 2.44 million $ 313,863
Jun 8, 6 PM $ 0.0344
+0.37%
$ 2.45 million $ 303,347
Jun 8, 5 PM $ 0.0342
-1.68%
$ 2.44 million $ 295,767
Jun 8, 4 PM $ 0.0348
+2.16%
$ 2.48 million $ 331,194
Jun 8, 3 PM $ 0.0341
-0.78%
$ 2.43 million $ 318,909
Jun 8, 2 PM $ 0.0343
-1.70%
$ 2.45 million $ 323,853
Jun 8, 1 PM $ 0.0349
-0.52%
$ 2.49 million $ 356,170
Jun 8, 12 PM $ 0.0352
+3.83%
$ 2.51 million $ 329,611
Jun 8, 11 AM $ 0.0339
-1.53%
$ 2.42 million $ 279,891
Jun 8, 10 AM $ 0.0344
+1.50%
$ 2.45 million $ 262,642
Jun 8, 9 AM $ 0.0339
-0.38%
$ 2.42 million $ 289,580
Jun 8, 8 AM $ 0.034
+2.11%
$ 2.43 million $ 292,949
Jun 8, 7 AM $ 0.0333
-0.63%
$ 2.38 million $ 260,136
Jun 8, 6 AM $ 0.0335
-0.21%
$ 2.39 million $ 261,763
Jun 8, 5 AM $ 0.0336
+0.30%
$ 2.4 million $ 296,871
Jun 8, 4 AM $ 0.0335
-1.31%
$ 2.39 million $ 267,434
Jun 8, 3 AM $ 0.0339
-0.01%
$ 2.42 million $ 269,329
Jun 8, 2 AM $ 0.0339
-2.53%
$ 2.42 million $ 272,691
Jun 8, 1 AM $ 0.0348
+3.91%
$ 2.48 million $ 283,393
Jun 8, 12 AM $ 0.0335
+0.52%
$ 2.39 million $ 249,583
Jun 7, 11 PM $ 0.0334
+0.59%
$ 2.38 million $ 259,435
Jun 7, 10 PM $ 0.0332
+1.36%
$ 2.37 million $ 311,617
Jun 7, 9 PM $ 0.0327
-0.70%
$ 2.33 million $ 305,181
Jun 7, 8 PM $ 0.0329
+0.30%
$ 2.35 million $ 276,484
Jun 7, 7 PM $ 0.0328
-0.65%
$ 2.34 million $ 306,893
Jun 7, 6 PM $ 0.0331
-0.34%
$ 2.36 million $ 276,232
Jun 7, 5 PM $ 0.0332
-1.11%
$ 2.37 million $ 290,164
Jun 7, 4 PM $ 0.0335
-3.14%
$ 2.39 million $ 328,580
Jun 7, 3 PM $ 0.0346
+4.45%
$ 2.47 million $ 310,355
Jun 7, 2 PM $ 0.0332
+0.06%
$ 2.37 million $ 275,737
Jun 7, 1 PM $ 0.0331
+0.45%
$ 2.36 million $ 289,804