Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.0776
-0.24%
$5.73 million $164,561
Oct 11, 12 PM $0.0778
-0.04%
$5.74 million $163,726
Oct 11, 11 AM $0.0778
-3.13%
$5.74 million $167,322
Oct 11, 10 AM $0.0802
-0.92%
$5.92 million $143,996
Oct 11, 9 AM $0.081
+0.55%
$5.98 million $148,261
Oct 11, 8 AM $0.0805
-0.75%
$5.95 million $149,002
Oct 11, 7 AM $0.0812
-0.75%
$5.99 million $145,502
Oct 11, 6 AM $0.0818
+1.09%
$6.04 million $152,072
Oct 11, 5 AM $0.0809
+0.22%
$5.97 million $158,804
Oct 11, 4 AM $0.0807
-0.04%
$5.96 million $155,864
Oct 11, 3 AM $0.0807
-1.31%
$5.96 million $168,412
Oct 11, 2 AM $0.0818
+2.10%
$6.04 million $167,065
Oct 11, 1 AM $0.0801
+0.16%
$5.91 million $163,242
Oct 11, 12 AM $0.08
+0.00%
$5.91 million $167,507
Oct 10, 11 PM $0.08
-0.28%
$5.91 million $169,984
Oct 10, 10 PM $0.0802
-0.23%
$5.92 million $174,984
Oct 10, 9 PM $0.0804
+0.16%
$5.94 million $176,523
Oct 10, 8 PM $0.0803
-0.59%
$5.93 million $219,096
Oct 10, 7 PM $0.0808
+0.09%
$5.96 million $220,545
Oct 10, 6 PM $0.0807
+0.25%
$5.96 million $220,735
Oct 10, 5 PM $0.0805
+0.23%
$5.94 million $243,755
Oct 10, 4 PM $0.0803
-0.42%
$5.93 million $246,298
Oct 10, 3 PM $0.0806
+0.50%
$5.95 million $244,458
Oct 10, 2 PM $0.0802
-0.42%
$5.92 million $246,325
Oct 10, 1 PM $0.0806
-0.42%
$5.95 million $248,894
Oct 10, 12 PM $0.0809
-2.32%
$5.97 million $248,545
Oct 10, 11 AM $0.0828
-1.89%
$6.11 million $247,333
Oct 10, 10 AM $0.0844
-2.35%
$6.23 million $248,321
Oct 10, 9 AM $0.0865
-0.89%
$6.38 million $250,808
Oct 10, 8 AM $0.0872
-0.72%
$6.44 million $252,315
Oct 10, 7 AM $0.0879
+0.43%
$6.49 million $313,446
Oct 10, 6 AM $0.0875
+1.31%
$6.46 million $310,229
Oct 10, 5 AM $0.0859
-0.44%
$6.34 million $299,709
Oct 10, 4 AM $0.0863
+2.72%
$6.37 million $300,341
Oct 10, 3 AM $0.084
+0.11%
$6.2 million $289,687
Oct 10, 2 AM $0.0839
-0.08%
$6.19 million $292,356
Oct 10, 1 AM $0.084
-0.07%
$6.2 million $291,843
Oct 10, 12 AM $0.0841
+1.62%
$6.2 million $286,989
Oct 9, 11 PM $0.0829
+1.63%
$6.12 million $283,211
Oct 9, 10 PM $0.0816
-1.20%
$6.02 million $277,701
Oct 9, 9 PM $0.0826
+7.14%
$6.09 million $278,455
Oct 9, 8 PM $0.0771
+0.20%
$5.69 million $232,924
Oct 9, 7 PM $0.0769
+0.02%
$5.68 million $232,078
Oct 9, 6 PM $0.0769
-1.70%
$5.68 million $236,163
Oct 9, 5 PM $0.0782
+1.40%
$5.77 million $235,225
Oct 9, 4 PM $0.0772
-0.83%
$5.7 million $217,389
Oct 9, 3 PM $0.0778
-0.55%
$5.74 million $220,839
Oct 9, 2 PM $0.0782
+1.68%
$5.77 million $234,722
Oct 9, 1 PM $0.077
-0.33%
$5.68 million $231,552
Oct 9, 12 PM $0.0772
+0.57%
$5.7 million $240,670