PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0667
-0.55%
$ 4.75 million $ 385,750
Apr 9, 11 PM $ 0.067
-1.17%
$ 4.78 million $ 386,904
Apr 9, 10 PM $ 0.0678
-0.59%
$ 4.83 million $ 388,468
Apr 9, 9 PM $ 0.0682
+0.20%
$ 4.86 million $ 392,971
Apr 9, 8 PM $ 0.068
+1.93%
$ 4.85 million $ 397,000
Apr 9, 7 PM $ 0.0668
+1.83%
$ 4.76 million $ 396,280
Apr 9, 6 PM $ 0.0655
+0.37%
$ 4.67 million $ 397,685
Apr 9, 5 PM $ 0.0653
+0.49%
$ 4.65 million $ 396,157
Apr 9, 4 PM $ 0.0649
-0.01%
$ 4.63 million $ 397,425
Apr 9, 3 PM $ 0.0649
-9.24%
$ 4.63 million $ 393,600
Apr 9, 2 PM $ 0.0716
-0.85%
$ 5.1 million $ 385,711
Apr 9, 1 PM $ 0.0718
-0.65%
$ 5.12 million $ 417,029
Apr 9, 12 PM $ 0.0723
+0.16%
$ 5.16 million $ 417,755
Apr 9, 11 AM $ 0.0722
+0.32%
$ 5.15 million $ 383,186
Apr 9, 10 AM $ 0.072
+0.00%
$ 5.13 million $ 380,905
Apr 9, 9 AM $ 0.072
-0.30%
$ 5.13 million $ 378,237
Apr 9, 8 AM $ 0.0719
-0.03%
$ 5.13 million $ 374,929
Apr 9, 7 AM $ 0.0719
+0.35%
$ 5.13 million $ 369,010
Apr 9, 6 AM $ 0.0718
+0.02%
$ 5.12 million $ 365,443
Apr 9, 5 AM $ 0.0718
+0.89%
$ 5.12 million $ 362,931
Apr 9, 4 AM $ 0.0712
+0.15%
$ 5.07 million $ 356,475
Apr 9, 3 AM $ 0.071
+0.33%
$ 5.07 million $ 345,666
Apr 9, 2 AM $ 0.0708
-0.30%
$ 5.05 million $ 336,291
Apr 9, 1 AM $ 0.071
+0.30%
$ 5.07 million $ 325,581
Apr 9, 12 AM $ 0.0708
-0.75%
$ 5.05 million $ 316,077
Apr 8, 11 PM $ 0.0715
+0.59%
$ 5.1 million $ 310,613
Apr 8, 10 PM $ 0.0711
-1.85%
$ 5.07 million $ 308,077
Apr 8, 9 PM $ 0.0722
+0.25%
$ 5.15 million $ 305,173
Apr 8, 8 PM $ 0.072
+1.70%
$ 5.14 million $ 300,444
Apr 8, 7 PM $ 0.0708
-0.09%
$ 5.05 million $ 297,858
Apr 8, 6 PM $ 0.0709
-1.99%
$ 5.05 million $ 294,417
Apr 8, 5 PM $ 0.0723
+1.54%
$ 5.16 million $ 330,092
Apr 8, 4 PM $ 0.0713
-0.47%
$ 5.08 million $ 325,011
Apr 8, 3 PM $ 0.0716
-7.04%
$ 5.11 million $ 283,397
Apr 8, 2 PM $ 0.0776
-1.55%
$ 5.53 million $ 283,775
Apr 8, 1 PM $ 0.0788
+1.03%
$ 5.62 million $ 307,574
Apr 8, 12 PM $ 0.0781
-0.55%
$ 5.57 million $ 261,824
Apr 8, 11 AM $ 0.0786
+0.22%
$ 5.6 million $ 254,534
Apr 8, 10 AM $ 0.0783
+0.53%
$ 5.58 million $ 250,139
Apr 8, 9 AM $ 0.0779
+0.85%
$ 5.55 million $ 255,603
Apr 8, 8 AM $ 0.0773
-0.49%
$ 5.51 million $ 295,017
Apr 8, 7 AM $ 0.0777
-0.48%
$ 5.54 million $ 256,212
Apr 8, 6 AM $ 0.0781
-0.26%
$ 5.57 million $ 253,715
Apr 8, 5 AM $ 0.0783
+0.02%
$ 5.58 million $ 255,525
Apr 8, 4 AM $ 0.0783
-0.49%
$ 5.58 million $ 263,218
Apr 8, 3 AM $ 0.0787
+0.77%
$ 5.61 million $ 315,414
Apr 8, 2 AM $ 0.0781
+0.02%
$ 5.57 million $ 286,029
Apr 8, 1 AM $ 0.078
-1.09%
$ 5.56 million $ 297,614
Apr 8, 12 AM $ 0.0789
-1.81%
$ 5.62 million $ 346,942
Apr 7, 11 PM $ 0.0803
+4.01%
$ 5.73 million $ 308,248