PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0357
-0.01%
$ 2.55 million $ 155,544
8:32 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,776
8:31 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,789
8:30 PM $ 0.0357
-0.13%
$ 2.55 million $ 155,785
8:29 PM $ 0.0358
+0.07%
$ 2.55 million $ 155,824
8:28 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,824
8:27 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,958
8:26 PM $ 0.0358
+0.07%
$ 2.55 million $ 155,943
8:25 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,019
8:24 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,130
8:23 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,180
8:22 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,180
8:21 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,230
8:20 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,275
8:19 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,323
8:18 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,323
8:17 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,377
8:16 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,683
8:15 PM $ 0.0357
-0.06%
$ 2.55 million $ 156,725
8:14 PM $ 0.0357
-0.01%
$ 2.55 million $ 156,660
8:13 PM $ 0.0358
+0.00%
$ 2.55 million $ 156,720
8:12 PM $ 0.0358
+0.00%
$ 2.55 million $ 156,720
8:11 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,768
8:10 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,830
8:09 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,926
8:08 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,045
8:07 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,045
8:06 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,070
8:05 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,111
8:04 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,150
8:03 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,160
8:02 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,270
8:01 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,241
8:00 PM $ 0.0358
+0.00%
$ 2.55 million $ 157,268
7:59 PM $ 0.0358
+0.00%
$ 2.55 million $ 157,335
7:58 PM $ 0.0358
+0.01%
$ 2.55 million $ 157,335
7:57 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,375
7:56 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,425
7:55 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,424
7:54 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,398
7:53 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,398
7:52 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,447
7:51 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,491
7:50 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,511
7:49 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,506
7:48 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,519
7:47 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,519
7:46 PM $ 0.0357
+0.00%
$ 2.55 million $ 157,820
7:45 PM $ 0.0358
-0.07%
$ 2.55 million $ 158,029
7:44 PM $ 0.0358
+0.00%
$ 2.56 million $ 158,043