PinLink Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.022
-0.99%
$1.58 million $206,805
Aug 7, 10 PM $0.0222
+0.11%
$1.6 million $108,322
Aug 7, 9 PM $0.0222
+0.18%
$1.59 million $199,651
Aug 7, 8 PM $0.0221
-1.00%
$1.59 million $199,833
Aug 7, 7 PM $0.0223
+0.02%
$1.61 million $197,516
Aug 7, 6 PM $0.0223
-0.05%
$1.61 million $204,336
Aug 7, 5 PM $0.0224
-8.27%
$1.61 million $200,802
Aug 7, 4 PM $0.0243
+3.15%
$1.75 million $189,933
Aug 7, 3 PM $0.0235
+3.07%
$1.69 million $160,880
Aug 7, 2 PM $0.0228
+7.89%
$1.64 million $136,787
Aug 7, 1 PM $0.0212
+0.35%
$1.52 million $116,677
Aug 7, 12 PM $0.0211
-0.86%
$1.52 million $115,249
Aug 7, 11 AM $0.0213
+0.03%
$1.53 million $109,898
Aug 7, 10 AM $0.0213
+0.12%
$1.53 million $115,074
Aug 7, 9 AM $0.0212
+0.43%
$1.53 million $107,121
Aug 7, 8 AM $0.0212
+0.06%
$1.52 million $106,302
Aug 7, 7 AM $0.0211
-0.04%
$1.52 million $105,320
Aug 7, 6 AM $0.0211
+0.00%
$1.52 million $105,085
Aug 7, 5 AM $0.0211
-0.18%
$1.52 million $114,311
Aug 7, 4 AM $0.0212
+0.40%
$1.52 million $116,510
Aug 7, 3 AM $0.0211
-0.22%
$1.52 million $115,333
Aug 7, 2 AM $0.0211
+0.31%
$1.52 million $116,094
Aug 7, 1 AM $0.0211
-0.04%
$1.52 million $111,104
Aug 7, 12 AM $0.0211
+0.02%
$1.52 million $111,487
Aug 6, 11 PM $0.0211
-0.02%
$1.52 million $110,488
Aug 6, 10 PM $0.0211
-0.53%
$1.52 million $110,222
Aug 6, 9 PM $0.0212
+0.01%
$1.52 million $111,706
Aug 6, 8 PM $0.0212
-1.86%
$1.52 million $110,533
Aug 6, 7 PM $0.0216
+0.43%
$1.55 million $105,691
Aug 6, 6 PM $0.0215
-0.11%
$1.55 million $105,010
Aug 6, 5 PM $0.0215
-0.91%
$1.55 million $112,436
Aug 6, 4 PM $0.0217
-0.04%
$1.56 million $120,368
Aug 6, 3 PM $0.0217
-0.24%
$1.56 million $139,112
Aug 6, 2 PM $0.0218
-0.48%
$1.57 million $149,450
Aug 6, 1 PM $0.0219
-0.04%
$1.57 million $152,499
Aug 6, 12 PM $0.0219
-0.46%
$1.57 million $153,423
Aug 6, 11 AM $0.022
+0.39%
$1.58 million $153,928
Aug 6, 10 AM $0.0219
+0.30%
$1.58 million $163,373
Aug 6, 9 AM $0.0219
+0.08%
$1.57 million $170,078
Aug 6, 8 AM $0.0218
-0.74%
$1.57 million $173,961
Aug 6, 7 AM $0.022
-0.05%
$1.58 million $176,689
Aug 6, 6 AM $0.022
+0.42%
$1.58 million $177,565
Aug 6, 5 AM $0.0219
-0.05%
$1.58 million $177,471
Aug 6, 4 AM $0.0219
+0.04%
$1.58 million $168,558
Aug 6, 3 AM $0.0219
-0.10%
$1.58 million $168,555
Aug 6, 2 AM $0.0219
-1.78%
$1.58 million $190,022
Aug 6, 1 AM $0.0223
+0.47%
$1.61 million $196,010
Aug 6, 12 AM $0.0222
+0.06%
$1.6 million $195,410
Aug 5, 11 PM $0.0222
-0.09%
$1.6 million $198,005
Aug 5, 10 PM $0.0222
-0.48%
$1.6 million $197,915