PinLink Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0332
+0.06%
$ 2.37 million $ 275,737
Jun 7, 1 PM $ 0.0331
+0.45%
$ 2.36 million $ 289,804
Jun 7, 12 PM $ 0.033
-0.36%
$ 2.35 million $ 328,263
Jun 7, 11 AM $ 0.0331
+0.00%
$ 2.36 million $ 347,482
Jun 7, 10 AM $ 0.0331
-0.18%
$ 2.36 million $ 334,409
Jun 7, 9 AM $ 0.0332
+2.23%
$ 2.37 million $ 334,713
Jun 7, 8 AM $ 0.0324
-0.52%
$ 2.32 million $ 345,674
Jun 7, 7 AM $ 0.0326
-0.69%
$ 2.33 million $ 318,886
Jun 7, 6 AM $ 0.0328
+0.40%
$ 2.34 million $ 346,604
Jun 7, 5 AM $ 0.0327
+0.46%
$ 2.33 million $ 355,969
Jun 7, 4 AM $ 0.0325
-1.80%
$ 2.32 million $ 359,506
Jun 7, 3 AM $ 0.0331
+1.01%
$ 2.36 million $ 335,128
Jun 7, 2 AM $ 0.0328
+0.03%
$ 2.34 million $ 364,817
Jun 7, 1 AM $ 0.0328
+1.11%
$ 2.34 million $ 344,548
Jun 7, 12 AM $ 0.0324
-0.79%
$ 2.31 million $ 337,287
Jun 6, 11 PM $ 0.0327
+0.11%
$ 2.33 million $ 329,181
Jun 6, 10 PM $ 0.0326
+2.55%
$ 2.33 million $ 310,990
Jun 6, 9 PM $ 0.0318
-0.97%
$ 2.27 million $ 335,373
Jun 6, 8 PM $ 0.0322
+0.24%
$ 2.3 million $ 342,218
Jun 6, 7 PM $ 0.0322
-0.69%
$ 2.3 million $ 344,948
Jun 6, 6 PM $ 0.0324
-0.89%
$ 2.31 million $ 325,487
Jun 6, 5 PM $ 0.0327
+0.15%
$ 2.33 million $ 341,200
Jun 6, 4 PM $ 0.0326
-0.73%
$ 2.33 million $ 301,481
Jun 6, 3 PM $ 0.0328
-0.32%
$ 2.35 million $ 316,121
Jun 6, 2 PM $ 0.033
-0.29%
$ 2.35 million $ 339,948
Jun 6, 1 PM $ 0.033
+1.31%
$ 2.36 million $ 336,350
Jun 6, 12 PM $ 0.0326
-0.22%
$ 2.33 million $ 331,504
Jun 6, 11 AM $ 0.0327
+1.34%
$ 2.33 million $ 334,911
Jun 6, 10 AM $ 0.0323
-0.60%
$ 2.3 million $ 290,450
Jun 6, 9 AM $ 0.0325
+0.34%
$ 2.32 million $ 292,893
Jun 6, 8 AM $ 0.0323
-1.12%
$ 2.31 million $ 323,012
Jun 6, 7 AM $ 0.0327
+1.21%
$ 2.34 million $ 298,694
Jun 6, 6 AM $ 0.0323
+1.51%
$ 2.31 million $ 331,301
Jun 6, 5 AM $ 0.0318
-0.17%
$ 2.27 million $ 320,336
Jun 6, 4 AM $ 0.0319
-1.79%
$ 2.28 million $ 312,639
Jun 6, 3 AM $ 0.0325
-0.60%
$ 2.32 million $ 289,188
Jun 6, 2 AM $ 0.0327
+1.14%
$ 2.33 million $ 290,197
Jun 6, 1 AM $ 0.0323
-1.56%
$ 2.31 million $ 297,946
Jun 6, 12 AM $ 0.0328
-1.46%
$ 2.34 million $ 299,627
Jun 5, 11 PM $ 0.0333
+2.52%
$ 2.37 million $ 318,304
Jun 5, 10 PM $ 0.0325
-2.04%
$ 2.32 million $ 287,926
Jun 5, 9 PM $ 0.0331
+2.93%
$ 2.36 million $ 312,524
Jun 5, 8 PM $ 0.0322
+0.23%
$ 2.3 million $ 276,836
Jun 5, 7 PM $ 0.0321
+0.41%
$ 2.29 million $ 303,715
Jun 5, 6 PM $ 0.032
-3.22%
$ 2.28 million $ 275,444
Jun 5, 5 PM $ 0.0331
-0.32%
$ 2.36 million $ 305,995
Jun 5, 4 PM $ 0.0332
+0.06%
$ 2.37 million $ 302,132
Jun 5, 3 PM $ 0.0331
-1.11%
$ 2.36 million $ 287,124
Jun 5, 2 PM $ 0.0335
-0.20%
$ 2.39 million $ 258,046
Jun 5, 1 PM $ 0.0336
-4.98%
$ 2.4 million $ 282,324