PinLink Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0789
-1.81%
$ 5.62 million $ 346,942
Apr 7, 11 PM $ 0.0803
+4.01%
$ 5.73 million $ 308,248
Apr 7, 10 PM $ 0.0772
+2.22%
$ 5.51 million $ 348,980
Apr 7, 9 PM $ 0.0756
+0.23%
$ 5.39 million $ 307,099
Apr 7, 8 PM $ 0.0754
+1.23%
$ 5.37 million $ 307,157
Apr 7, 7 PM $ 0.0745
+0.30%
$ 5.31 million $ 308,135
Apr 7, 6 PM $ 0.0742
+0.04%
$ 5.29 million $ 307,962
Apr 7, 5 PM $ 0.0742
-0.24%
$ 5.29 million $ 307,931
Apr 7, 4 PM $ 0.0744
+0.59%
$ 5.31 million $ 309,201
Apr 7, 3 PM $ 0.074
-0.67%
$ 5.27 million $ 307,432
Apr 7, 2 PM $ 0.0745
-0.61%
$ 5.31 million $ 341,367
Apr 7, 1 PM $ 0.075
+0.37%
$ 5.35 million $ 340,105
Apr 7, 12 PM $ 0.0747
-0.08%
$ 5.33 million $ 305,398
Apr 7, 11 AM $ 0.0748
+0.08%
$ 5.33 million $ 316,176
Apr 7, 10 AM $ 0.0747
-3.40%
$ 5.33 million $ 352,622
Apr 7, 9 AM $ 0.0774
+0.16%
$ 5.52 million $ 314,789
Apr 7, 8 AM $ 0.0772
-0.56%
$ 5.51 million $ 326,633
Apr 7, 7 AM $ 0.0777
-0.29%
$ 5.54 million $ 332,312
Apr 7, 6 AM $ 0.0779
+0.14%
$ 5.56 million $ 343,371
Apr 7, 5 AM $ 0.0778
+0.12%
$ 5.54 million $ 349,530
Apr 7, 4 AM $ 0.0779
-0.29%
$ 5.56 million $ 352,989
Apr 7, 3 AM $ 0.0778
+0.05%
$ 5.55 million $ 352,148
Apr 7, 2 AM $ 0.0779
-0.02%
$ 5.55 million $ 346,538
Apr 7, 1 AM $ 0.0779
+0.24%
$ 5.55 million $ 343,790
Apr 7, 12 AM $ 0.0777
+0.15%
$ 5.54 million $ 339,171
Apr 6, 11 PM $ 0.0776
-2.16%
$ 5.53 million $ 335,027
Apr 6, 10 PM $ 0.0792
+0.27%
$ 5.65 million $ 373,146
Apr 6, 9 PM $ 0.079
+1.85%
$ 5.63 million $ 340,412
Apr 6, 8 PM $ 0.0777
+0.74%
$ 5.54 million $ 337,825
Apr 6, 7 PM $ 0.0771
-0.34%
$ 5.5 million $ 371,227
Apr 6, 6 PM $ 0.0774
+0.30%
$ 5.52 million $ 331,529
Apr 6, 5 PM $ 0.0773
+0.04%
$ 5.51 million $ 332,218
Apr 6, 4 PM $ 0.0772
-0.12%
$ 5.51 million $ 336,198
Apr 6, 3 PM $ 0.0773
-0.13%
$ 5.51 million $ 341,986
Apr 6, 2 PM $ 0.0774
+0.24%
$ 5.52 million $ 345,484
Apr 6, 1 PM $ 0.0773
-1.16%
$ 5.51 million $ 349,886
Apr 6, 12 PM $ 0.0782
-0.96%
$ 5.57 million $ 391,535
Apr 6, 11 AM $ 0.0789
-0.20%
$ 5.62 million $ 350,837
Apr 6, 10 AM $ 0.0791
-0.07%
$ 5.64 million $ 354,352
Apr 6, 9 AM $ 0.0791
+0.91%
$ 5.64 million $ 347,755
Apr 6, 8 AM $ 0.0784
+0.41%
$ 5.59 million $ 334,850
Apr 6, 7 AM $ 0.0781
-0.40%
$ 5.57 million $ 362,063
Apr 6, 6 AM $ 0.0784
-0.37%
$ 5.59 million $ 312,453
Apr 6, 5 AM $ 0.0787
-0.29%
$ 5.61 million $ 301,213
Apr 6, 4 AM $ 0.0787
+0.19%
$ 5.61 million $ 290,696
Apr 6, 3 AM $ 0.0785
+0.65%
$ 5.6 million $ 283,657
Apr 6, 2 AM $ 0.078
-0.05%
$ 5.56 million $ 280,681
Apr 6, 1 AM $ 0.0782
+0.00%
$ 5.58 million $ 275,110
Apr 6, 12 AM $ 0.0782
+0.15%
$ 5.58 million $ 272,350
Apr 5, 11 PM $ 0.0783
-0.19%
$ 5.58 million $ 270,361