PinLink Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0358
+0.43%
$ 2.55 million $ 152,445
9:06 PM $ 0.0356
+0.02%
$ 2.55 million $ 154,795
9:05 PM $ 0.0356
+0.00%
$ 2.55 million $ 154,876
9:04 PM $ 0.0356
+0.00%
$ 2.54 million $ 154,876
9:03 PM $ 0.0356
-0.42%
$ 2.54 million $ 154,884
9:02 PM $ 0.0358
+0.35%
$ 2.54 million $ 155,014
9:01 PM $ 0.0357
-0.28%
$ 2.54 million $ 155,035
9:00 PM $ 0.0358
+0.00%
$ 2.54 million $ 155,105
8:59 PM $ 0.0358
+0.35%
$ 2.55 million $ 155,111
8:58 PM $ 0.0356
-0.40%
$ 2.55 million $ 155,199
8:57 PM $ 0.0358
-0.01%
$ 2.55 million $ 155,198
8:56 PM $ 0.0358
+0.47%
$ 2.55 million $ 155,369
8:55 PM $ 0.0356
+0.07%
$ 2.55 million $ 155,369
8:54 PM $ 0.0356
-0.14%
$ 2.54 million $ 155,301
8:53 PM $ 0.0356
-0.20%
$ 2.54 million $ 155,313
8:52 PM $ 0.0357
+0.08%
$ 2.54 million $ 155,289
8:51 PM $ 0.0357
+0.13%
$ 2.54 million $ 155,232
8:50 PM $ 0.0356
+0.00%
$ 2.54 million $ 155,300
8:49 PM $ 0.0356
-0.14%
$ 2.54 million $ 155,295
8:48 PM $ 0.0357
-0.07%
$ 2.54 million $ 155,205
8:47 PM $ 0.0357
+0.00%
$ 2.54 million $ 155,228
8:46 PM $ 0.0357
+0.00%
$ 2.54 million $ 155,224
8:45 PM $ 0.0357
+0.00%
$ 2.54 million $ 155,219
8:44 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,210
8:43 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,210
8:42 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,215
8:41 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,324
8:40 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,323
8:39 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,340
8:38 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,408
8:37 PM $ 0.0357
+0.01%
$ 2.55 million $ 155,408
8:36 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,483
8:35 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,502
8:34 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,544
8:33 PM $ 0.0357
-0.01%
$ 2.55 million $ 155,544
8:32 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,776
8:31 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,789
8:30 PM $ 0.0357
-0.13%
$ 2.55 million $ 155,785
8:29 PM $ 0.0358
+0.07%
$ 2.55 million $ 155,824
8:28 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,824
8:27 PM $ 0.0357
+0.00%
$ 2.55 million $ 155,958
8:26 PM $ 0.0358
+0.07%
$ 2.55 million $ 155,943
8:25 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,019
8:24 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,130
8:23 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,180
8:22 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,180
8:21 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,230
8:20 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,275
8:19 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,323
8:18 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,323