PinLink Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0592
+0.33%
$ 4.22 million $ 253,463
8:43 AM $ 0.059
-0.01%
$ 4.22 million $ 252,967
8:42 AM $ 0.059
+0.04%
$ 4.22 million $ 252,634
8:41 AM $ 0.059
+0.08%
$ 4.22 million $ 252,555
8:40 AM $ 0.059
-0.19%
$ 4.22 million $ 252,464
8:39 AM $ 0.0591
+0.05%
$ 4.21 million $ 252,415
8:38 AM $ 0.0591
+0.05%
$ 4.21 million $ 253,500
8:37 AM $ 0.0591
+0.00%
$ 4.21 million $ 253,500
8:36 AM $ 0.059
-0.09%
$ 4.21 million $ 253,490
8:35 AM $ 0.059
+0.08%
$ 4.21 million $ 253,481
8:34 AM $ 0.059
+0.04%
$ 4.2 million $ 253,707
8:33 AM $ 0.059
+0.02%
$ 4.2 million $ 253,967
8:32 AM $ 0.059
-0.06%
$ 4.2 million $ 254,267
8:31 AM $ 0.059
+0.07%
$ 4.2 million $ 254,456
8:30 AM $ 0.059
+0.01%
$ 4.2 million $ 254,585
8:29 AM $ 0.059
-0.12%
$ 4.2 million $ 254,832
8:28 AM $ 0.0586
-0.01%
$ 4.2 million $ 298,278
8:27 AM $ 0.0586
-0.03%
$ 4.2 million $ 298,278
8:26 AM $ 0.0586
-0.14%
$ 4.2 million $ 298,277
8:25 AM $ 0.0586
-0.17%
$ 4.2 million $ 298,214
8:24 AM $ 0.0587
-0.08%
$ 4.18 million $ 298,270
8:23 AM $ 0.0593
+0.08%
$ 4.18 million $ 254,643
8:22 AM $ 0.0593
-0.01%
$ 4.18 million $ 254,574
8:21 AM $ 0.0593
-0.02%
$ 4.18 million $ 254,541
8:20 AM $ 0.0593
-0.04%
$ 4.18 million $ 254,436
8:19 AM $ 0.0593
-0.21%
$ 4.22 million $ 254,568
8:18 AM $ 0.0594
-0.05%
$ 4.22 million $ 254,502
8:17 AM $ 0.0595
+0.03%
$ 4.22 million $ 254,502
8:16 AM $ 0.0595
+0.00%
$ 4.22 million $ 254,374
8:15 AM $ 0.0595
+0.06%
$ 4.22 million $ 254,320
8:14 AM $ 0.0594
+0.54%
$ 4.23 million $ 254,439
8:13 AM $ 0.0591
+0.00%
$ 4.23 million $ 254,207
8:12 AM $ 0.059
-0.24%
$ 4.23 million $ 254,100
8:11 AM $ 0.0592
-0.56%
$ 4.23 million $ 254,021
8:10 AM $ 0.0595
-0.04%
$ 4.23 million $ 252,982
8:09 AM $ 0.0595
+0.11%
$ 4.24 million $ 252,583
8:08 AM $ 0.0595
-0.04%
$ 4.24 million $ 252,583
8:07 AM $ 0.0595
-0.05%
$ 4.24 million $ 252,499
8:06 AM $ 0.0595
+0.02%
$ 4.24 million $ 252,426
8:05 AM $ 0.0595
+0.01%
$ 4.24 million $ 252,454
8:04 AM $ 0.0595
+0.13%
$ 4.24 million $ 252,480
8:03 AM $ 0.0594
-0.12%
$ 4.24 million $ 252,512
8:02 AM $ 0.0595
+0.01%
$ 4.24 million $ 252,463
8:01 AM $ 0.0595
+0.09%
$ 4.24 million $ 253,401
8:00 AM $ 0.0594
-0.17%
$ 4.24 million $ 253,313
7:59 AM $ 0.0595
+0.17%
$ 4.24 million $ 253,445
7:58 AM $ 0.0594
+0.73%
$ 4.24 million $ 296,160
7:57 AM $ 0.059
-0.06%
$ 4.24 million $ 296,206
7:56 AM $ 0.059
+0.13%
$ 4.24 million $ 296,206
7:55 AM $ 0.0589
-0.01%
$ 4.24 million $ 295,872