PinLink Historical Data

PIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.304
+0.48%
$ 21.76 million $ 9.32 million
Oct 29, 3 AM $ 0.302
-1.13%
$ 21.65 million $ 9.28 million
Oct 29, 3 AM $ 0.302
-1.13%
$ 21.65 million $ 9.28 million
Oct 29, 2 AM $ 0.306
-3.09%
$ 21.9 million $ 9.22 million
Oct 29, 1 AM $ 0.316
+1.88%
$ 22.6 million $ 9.18 million
Oct 29, 12 AM $ 0.31
-0.25%
$ 22.19 million $ 9.14 million
Oct 28, 11 PM $ 0.311
+0.56%
$ 22.24 million $ 9.24 million
Oct 28, 10 PM $ 0.309
+0.94%
$ 22.11 million $ 9.26 million
Oct 28, 9 PM $ 0.306
+1.27%
$ 21.91 million $ 9.25 million
Oct 28, 8 PM $ 0.302
+0.07%
$ 21.63 million $ 9.32 million
Oct 28, 7 PM $ 0.302
-2.10%
$ 21.59 million $ 9.41 million
Oct 28, 6 PM $ 0.308
-0.08%
$ 22.05 million $ 9.45 million
Oct 28, 5 PM $ 0.308
-0.98%
$ 22.08 million $ 9.46 million
Oct 28, 4 PM $ 0.311
-0.66%
$ 22.3 million $ 9.51 million
Oct 28, 3 PM $ 0.314
-0.61%
$ 22.44 million $ 9.35 million
Oct 28, 2 PM $ 0.315
-1.40%
$ 22.58 million $ 9.46 million
Oct 28, 1 PM $ 0.319
-6.77%
$ 22.85 million $ 9.49 million
Oct 28, 12 PM $ 0.342
+0.78%
$ 24.49 million $ 9.25 million
Oct 28, 11 AM $ 0.34
-1.09%
$ 24.31 million $ 9.25 million
Oct 28, 10 AM $ 0.343
-7.55%
$ 24.57 million $ 8.86 million
Oct 28, 9 AM $ 0.371
-0.30%
$ 26.58 million $ 8.8 million
Oct 28, 8 AM $ 0.372
+0.54%
$ 26.66 million $ 8.84 million
Oct 28, 7 AM $ 0.37
+1.00%
$ 26.52 million $ 8.75 million
Oct 28, 6 AM $ 0.367
+1.61%
$ 26.25 million $ 8.61 million
Oct 28, 5 AM $ 0.361
+1.11%
$ 25.84 million $ 8.49 million
Oct 28, 4 AM $ 0.357
+0.53%
$ 25.56 million $ 8.5 million
Oct 28, 3 AM $ 0.355
+0.89%
$ 25.42 million $ 8.39 million
Oct 28, 2 AM $ 0.352
-1.49%
$ 25.18 million $ 8.39 million
Oct 28, 1 AM $ 0.357
+3.88%
$ 25.52 million $ 8.42 million
Oct 28, 12 AM $ 0.344
+1.01%
$ 24.61 million $ 8.34 million
Oct 27, 11 PM $ 0.341
-0.51%
$ 24.37 million $ 8.32 million
Oct 27, 10 PM $ 0.342
-0.53%
$ 24.49 million $ 8.37 million
Oct 27, 9 PM $ 0.344
-3.33%
$ 24.62 million $ 8.23 million
Oct 27, 8 PM $ 0.356
-3.70%
$ 25.46 million $ 8.22 million
Oct 27, 7 PM $ 0.369
-1.89%
$ 26.44 million $ 8.38 million
Oct 27, 6 PM $ 0.377
+5.57%
$ 26.95 million $ 8.34 million
Oct 27, 5 PM $ 0.357
-0.41%
$ 25.53 million $ 8.34 million
Oct 27, 4 PM $ 0.358
-4.86%
$ 25.63 million $ 8.4 million
Oct 27, 3 PM $ 0.376
+15.48%
$ 26.94 million $ 8.17 million
Oct 27, 2 PM $ 0.326
+5.26%
$ 23 million $ 8.03 million
Oct 27, 1 PM $ 0.309
+1.76%
$ 22.14 million $ 8.04 million
Oct 27, 12 PM $ 0.304
-0.15%
$ 21.76 million $ 7.95 million
Oct 27, 11 AM $ 0.304
-1.25%
$ 21.79 million $ 7.94 million
Oct 27, 10 AM $ 0.308
+0.20%
$ 22.06 million $ 7.84 million
Oct 27, 9 AM $ 0.308
-1.14%
$ 22.02 million $ 7.84 million
Oct 27, 8 AM $ 0.311
-0.04%
$ 22.27 million $ 7.94 million
Oct 27, 7 AM $ 0.311
-0.22%
$ 22.27 million $ 7.91 million
Oct 27, 6 AM $ 0.312
+1.20%
$ 22.32 million $ 8 million
Oct 27, 5 AM $ 0.308
+0.60%
$ 22.05 million $ 8.09 million
Oct 27, 4 AM $ 0.306
+0.51%
$ 21.92 million $ 8.02 million