Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0556
-0.06%
$3.97 million $252,914
Apr 29, 12 AM $0.0556
-0.28%
$3.97 million $254,796
Apr 28, 11 PM $0.0559
-1.70%
$3.99 million $254,324
Apr 28, 10 PM $0.0569
+1.70%
$4.06 million $272,124
Apr 28, 9 PM $0.056
+0.96%
$3.99 million $166,773
Apr 28, 8 PM $0.0554
-0.82%
$3.95 million $215,929
Apr 28, 7 PM $0.0559
+0.60%
$3.99 million $215,140
Apr 28, 6 PM $0.0556
-0.42%
$3.97 million $217,948
Apr 28, 5 PM $0.0559
-0.06%
$3.99 million $218,737
Apr 28, 4 PM $0.0559
-0.07%
$3.99 million $217,576
Apr 28, 3 PM $0.0559
+0.02%
$3.99 million $196,539
Apr 28, 2 PM $0.0559
+0.22%
$3.99 million $195,281
Apr 28, 1 PM $0.0559
+0.05%
$3.99 million $235,747
Apr 28, 12 PM $0.0558
-1.06%
$3.99 million $196,100
Apr 28, 11 AM $0.0565
+1.56%
$4.03 million $236,343
Apr 28, 10 AM $0.0556
+0.57%
$3.97 million $194,500
Apr 28, 9 AM $0.0553
-0.21%
$3.95 million $189,682
Apr 28, 8 AM $0.0554
+0.07%
$3.96 million $192,801
Apr 28, 7 AM $0.0554
-0.43%
$3.95 million $189,807
Apr 28, 6 AM $0.0557
-0.07%
$3.97 million $204,481
Apr 28, 5 AM $0.0557
+0.14%
$3.97 million $214,859
Apr 28, 4 AM $0.0556
+0.06%
$3.97 million $215,582
Apr 28, 3 AM $0.0556
-0.06%
$3.97 million $217,202
Apr 28, 2 AM $0.0556
-0.07%
$3.97 million $217,036
Apr 28, 1 AM $0.0557
+0.25%
$3.97 million $217,598
Apr 28, 12 AM $0.0555
+0.08%
$3.96 million $216,452
Apr 27, 11 PM $0.0555
-0.57%
$3.95 million $215,120
Apr 27, 10 PM $0.0558
-0.66%
$3.97 million $212,991
Apr 27, 9 PM $0.0562
+1.33%
$4 million $212,830
Apr 27, 8 PM $0.0554
+0.26%
$3.95 million $212,949
Apr 27, 7 PM $0.0553
-0.57%
$3.94 million $213,590
Apr 27, 6 PM $0.0556
+2.42%
$3.96 million $211,872
Apr 27, 5 PM $0.0543
-0.15%
$3.87 million $249,891
Apr 27, 4 PM $0.0544
-1.74%
$3.88 million $212,279
Apr 27, 3 PM $0.0554
-0.49%
$3.94 million $213,096
Apr 27, 2 PM $0.0556
-0.13%
$3.96 million $216,633
Apr 27, 1 PM $0.0557
+1.11%
$3.97 million $213,736
Apr 27, 12 PM $0.0551
-0.25%
$3.92 million $254,046
Apr 27, 11 AM $0.0552
+0.13%
$3.93 million $255,013
Apr 27, 10 AM $0.0551
+0.15%
$3.93 million $253,660
Apr 27, 9 AM $0.055
-1.11%
$3.92 million $213,577
Apr 27, 8 AM $0.0556
+0.72%
$3.96 million $213,124
Apr 27, 7 AM $0.0553
+0.31%
$3.94 million $257,038
Apr 27, 6 AM $0.0551
+2.60%
$3.92 million $259,230
Apr 27, 5 AM $0.0537
-0.52%
$3.82 million $193,204
Apr 27, 4 AM $0.054
-1.14%
$3.84 million $191,923
Apr 27, 3 AM $0.0546
+0.04%
$3.89 million $194,034
Apr 27, 2 AM $0.0546
-1.11%
$3.89 million $191,691
Apr 27, 1 AM $0.0552
+3.52%
$3.93 million $230,920
Apr 27, 12 AM $0.0533
-0.04%
$3.8 million $230,198