PinLink Historical Data

PIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.306
+0.51%
$ 21.92 million $ 8.02 million
Oct 27, 3 AM $ 0.305
-1.36%
$ 21.81 million $ 8.12 million
Oct 27, 2 AM $ 0.309
+2.12%
$ 22.11 million $ 8.07 million
Oct 27, 1 AM $ 0.302
+0.73%
$ 21.65 million $ 8.11 million
Oct 27, 12 AM $ 0.3
+0.51%
$ 21.49 million $ 8.09 million
Oct 26, 11 PM $ 0.299
-0.02%
$ 21.38 million $ 8.09 million
Oct 26, 10 PM $ 0.299
+3.51%
$ 21.39 million $ 8.07 million
Oct 26, 9 PM $ 0.289
-0.40%
$ 20.66 million $ 7.8 million
Oct 26, 8 PM $ 0.29
-0.15%
$ 20.75 million $ 7.83 million
Oct 26, 7 PM $ 0.29
-0.83%
$ 20.78 million $ 7.83 million
Oct 26, 6 PM $ 0.293
-0.18%
$ 20.95 million $ 7.83 million
Oct 26, 5 PM $ 0.293
-0.17%
$ 20.99 million $ 7.86 million
Oct 26, 4 PM $ 0.294
-0.68%
$ 21.02 million $ 7.77 million
Oct 26, 3 PM $ 0.296
+0.34%
$ 21.17 million $ 7.77 million
Oct 26, 2 PM $ 0.295
-0.98%
$ 21.1 million $ 7.7 million
Oct 26, 1 PM $ 0.298
-0.92%
$ 21.31 million $ 7.82 million
Oct 26, 12 PM $ 0.298
+1.74%
$ 21.31 million $ 7.8 million
Oct 26, 11 AM $ 0.293
+1.60%
$ 20.94 million $ 7.74 million
Oct 26, 10 AM $ 0.288
-0.47%
$ 20.62 million $ 7.57 million
Oct 26, 9 AM $ 0.289
+2.11%
$ 20.71 million $ 7.54 million
Oct 26, 8 AM $ 0.283
+0.37%
$ 20.29 million $ 7.53 million
Oct 26, 7 AM $ 0.282
-0.32%
$ 20.21 million $ 7.46 million
Oct 26, 6 AM $ 0.283
-0.55%
$ 20.28 million $ 7.44 million
Oct 26, 5 AM $ 0.285
+0.07%
$ 20.39 million $ 7.45 million
Oct 26, 4 AM $ 0.285
-0.50%
$ 20.37 million $ 7.45 million
Oct 26, 3 AM $ 0.286
+0.11%
$ 20.47 million $ 7.44 million
Oct 26, 2 AM $ 0.286
-0.34%
$ 20.45 million $ 7.42 million
Oct 26, 1 AM $ 0.287
+0.51%
$ 20.52 million $ 7.44 million
Oct 26, 12 AM $ 0.285
+0.39%
$ 20.42 million $ 7.43 million
Oct 25, 11 PM $ 0.284
-0.13%
$ 20.34 million $ 7.43 million
Oct 25, 10 PM $ 0.284
+1.84%
$ 20.36 million $ 7.45 million
Oct 25, 9 PM $ 0.279
-0.08%
$ 19.99 million $ 7.5 million
Oct 25, 8 PM $ 0.28
+0.31%
$ 20.01 million $ 7.78 million
Oct 25, 7 PM $ 0.279
+0.02%
$ 19.95 million $ 7.78 million
Oct 25, 6 PM $ 0.279
-0.69%
$ 19.95 million $ 7.85 million
Oct 25, 5 PM $ 0.281
+0.31%
$ 20.08 million $ 7.77 million
Oct 25, 4 PM $ 0.28
-0.14%
$ 20.02 million $ 7.82 million
Oct 25, 3 PM $ 0.28
-0.35%
$ 20.05 million $ 7.84 million
Oct 25, 2 PM $ 0.281
-0.79%
$ 20.12 million $ 7.86 million
Oct 25, 1 PM $ 0.283
-0.17%
$ 20.28 million $ 7.95 million
Oct 25, 12 PM $ 0.284
+1.92%
$ 20.32 million $ 7.97 million
Oct 25, 11 AM $ 0.278
+0.42%
$ 19.93 million $ 7.88 million
Oct 25, 10 AM $ 0.277
+0.14%
$ 19.85 million $ 7.9 million
Oct 25, 9 AM $ 0.277
+0.59%
$ 19.82 million $ 7.9 million
Oct 25, 8 AM $ 0.275
-7.01%
$ 19.71 million $ 7.89 million
Oct 25, 7 AM $ 0.296
+0.11%
$ 21.19 million $ 7.84 million
Oct 25, 6 AM $ 0.296
+2.40%
$ 21.17 million $ 7.85 million
Oct 25, 5 AM $ 0.289
+1.98%
$ 20.67 million $ 7.86 million
Oct 25, 4 AM $ 0.283
-16.46%
$ 20.27 million $ 7.8 million
Oct 25, 3 AM $ 0.339
-0.32%
$ 24.26 million $ 7.49 million