PinLink Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.795
-8.68%
$ 79.48 million $ 624,849
Mar 17, 2025 $ 0.871
+6.92%
$ 87.15 million $ 473,433
Mar 16, 2025 $ 0.812
-9.69%
$ 81.24 million $ 732,303
Mar 15, 2025 $ 0.903
+2.70%
$ 90.29 million $ 669,633
Mar 14, 2025 $ 0.985
+30.43%
$ 98.48 million $ 398,297
Mar 13, 2025 $ 0.753
-6.51%
$ 75.27 million $ 576,293
Mar 12, 2025 $ 0.805
-0.46%
$ 80.49 million $ 605,207
Mar 11, 2025 $ 0.81
+10.50%
$ 81.02 million $ 613,680
Mar 10, 2025 $ 0.728
+10.32%
$ 72.76 million $ 582,012
Mar 9, 2025 $ 0.663
-18.54%
$ 66.3 million $ 602,861
Mar 8, 2025 $ 0.823
+4.10%
$ 82.33 million $ 601,766
Mar 7, 2025 $ 0.791
-20.22%
$ 79.11 million $ 766,585
Mar 6, 2025 $ 0.993
+2.63%
$ 99.31 million $ 686,972
Mar 5, 2025 $ 0.967
+0.10%
$ 96.75 million $ 719,858
Mar 4, 2025 $ 0.967
-0.98%
$ 96.71 million $ 863,176
Mar 3, 2025 $ 0.977
-25.66%
$ 97.71 million $ 764,975
Mar 2, 2025 $ 1.31
+25.42%
$ 131.05 million $ 730,682
Mar 1, 2025 $ 1.05
+12.06%
$ 104.5 million $ 653,421
Feb 28, 2025 $ 0.932
+8.53%
$ 93.19 million $ 747,773
Feb 27, 2025 $ 0.859
+0.43%
$ 85.85 million $ 785,442
Feb 26, 2025 $ 0.855
-6.37%
$ 85.45 million $ 789,851
Feb 25, 2025 $ 0.919
+29.64%
$ 91.87 million $ 689,890
Feb 24, 2025 $ 0.708
-18.39%
$ 70.8 million $ 658,197
Feb 23, 2025 $ 0.867
-3.01%
$ 86.72 million $ 603,180
Feb 22, 2025 $ 0.894
+13.44%
$ 89.39 million $ 645,095
Feb 21, 2025 $ 0.788
-10.64%
$ 78.8 million $ 781,485
Feb 20, 2025 $ 0.882
-7.81%
$ 88.25 million $ 566,214
Feb 19, 2025 $ 0.963
-0.17%
$ 96.34 million $ 1.01 million
Feb 18, 2025 $ 0.967
-5.23%
$ 96.7 million $ 1.46 million
Feb 17, 2025 $ 1.03
+3.55%
$ 103.31 million $ 905,595
Feb 16, 2025 $ 0.998
-2.36%
$ 99.79 million $ 993,669
Feb 15, 2025 $ 1.02
-3.81%
$ 102.13 million $ 966,196
Feb 14, 2025 $ 1.06
+10.02%
$ 106.01 million $ 1.54 million
Feb 13, 2025 $ 0.964
-17.36%
$ 96.36 million $ 1.27 million
Feb 12, 2025 $ 1.17
+15.31%
$ 116.6 million $ 2.07 million
Feb 11, 2025 $ 1.01
+7.30%
$ 101.08 million $ 1.74 million
Feb 10, 2025 $ 0.942
+5.28%
$ 94.2 million $ 1.33 million
Feb 9, 2025 $ 0.895
+19.75%
$ 89.52 million $ 2.06 million
Feb 8, 2025 $ 0.745
+37.57%
$ 74.54 million $ 1.55 million
Feb 7, 2025 $ 0.542
-18.58%
$ 54.16 million $ 1.9 million
Feb 6, 2025 $ 0.665
-20.47%
$ 66.53 million $ 1.62 million
Feb 5, 2025 $ 0.838
-5.45%
$ 83.83 million $ 1.25 million
Feb 4, 2025 $ 0.884
-17.79%
$ 88.42 million $ 2.11 million
Feb 3, 2025 $ 1.07
+19.50%
$ 107.41 million $ 3.37 million
Feb 2, 2025 $ 0.896
-12.72%
$ 89.57 million $ 2.59 million
Feb 1, 2025 $ 1.01
-15.24%
$ 101.42 million $ 1.97 million
Jan 31, 2025 $ 1.2
-5.14%
$ 119.71 million $ 3.29 million
Jan 30, 2025 $ 1.26
-0.39%
$ 125.85 million $ 2.7 million
Jan 29, 2025 $ 1.28
+6.64%
$ 127.76 million $ 3.24 million
Jan 28, 2025 $ 1.2
-8.95%
$ 119.84 million $ 2.99 million