PinLink Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0336
-4.98%
$ 2.4 million $ 282,324
Jun 5, 12 PM $ 0.0354
+1.40%
$ 2.52 million $ 249,821
Jun 5, 11 AM $ 0.0349
-0.54%
$ 2.49 million $ 237,289
Jun 5, 10 AM $ 0.0351
+0.02%
$ 2.5 million $ 234,780
Jun 5, 9 AM $ 0.0351
-0.70%
$ 2.5 million $ 265,455
Jun 5, 8 AM $ 0.0353
-1.31%
$ 2.52 million $ 276,064
Jun 5, 7 AM $ 0.0358
-1.56%
$ 2.55 million $ 280,871
Jun 5, 6 AM $ 0.0363
+0.62%
$ 2.59 million $ 275,682
Jun 5, 5 AM $ 0.0361
-0.12%
$ 2.58 million $ 272,012
Jun 5, 4 AM $ 0.0362
-1.32%
$ 2.58 million $ 244,726
Jun 5, 3 AM $ 0.0366
-2.05%
$ 2.61 million $ 292,108
Jun 5, 2 AM $ 0.0374
+5.57%
$ 2.67 million $ 312,191
Jun 5, 1 AM $ 0.0354
-0.59%
$ 2.53 million $ 320,452
Jun 5, 12 AM $ 0.0356
-1.88%
$ 2.54 million $ 324,797
Jun 4, 11 PM $ 0.0363
+0.28%
$ 2.59 million $ 326,594
Jun 4, 10 PM $ 0.0362
-0.45%
$ 2.58 million $ 328,349
Jun 4, 9 PM $ 0.0364
+0.44%
$ 2.6 million $ 330,075
Jun 4, 8 PM $ 0.0362
+2.13%
$ 2.58 million $ 299,411
Jun 4, 7 PM $ 0.0355
+0.86%
$ 2.53 million $ 293,792
Jun 4, 6 PM $ 0.0352
+0.99%
$ 2.51 million $ 330,037
Jun 4, 5 PM $ 0.0348
-0.39%
$ 2.48 million $ 333,621
Jun 4, 4 PM $ 0.035
-0.81%
$ 2.49 million $ 351,918
Jun 4, 3 PM $ 0.0352
-1.62%
$ 2.51 million $ 354,623
Jun 4, 2 PM $ 0.0358
+1.11%
$ 2.56 million $ 360,047
Jun 4, 1 PM $ 0.0354
+0.27%
$ 2.53 million $ 361,222
Jun 4, 12 PM $ 0.0353
+0.38%
$ 2.52 million $ 366,349
Jun 4, 11 AM $ 0.0352
+0.21%
$ 2.51 million $ 355,792
Jun 4, 10 AM $ 0.0351
-0.84%
$ 2.51 million $ 356,493
Jun 4, 9 AM $ 0.0354
-1.52%
$ 2.53 million $ 375,267
Jun 4, 8 AM $ 0.036
+1.23%
$ 2.57 million $ 379,288
Jun 4, 7 AM $ 0.0355
+1.07%
$ 2.53 million $ 390,289
Jun 4, 6 AM $ 0.0352
-1.12%
$ 2.51 million $ 357,555
Jun 4, 5 AM $ 0.0356
-0.70%
$ 2.54 million $ 388,638
Jun 4, 4 AM $ 0.0358
-2.98%
$ 2.55 million $ 385,014
Jun 4, 3 AM $ 0.0369
+5.33%
$ 2.63 million $ 377,623
Jun 4, 2 AM $ 0.035
-3.01%
$ 2.5 million $ 356,097
Jun 4, 1 AM $ 0.0361
-1.33%
$ 2.58 million $ 339,791
Jun 4, 12 AM $ 0.0366
-1.35%
$ 2.61 million $ 350,407
Jun 3, 11 PM $ 0.0371
+0.19%
$ 2.65 million $ 315,235
Jun 3, 10 PM $ 0.037
+1.35%
$ 2.64 million $ 312,721
Jun 3, 9 PM $ 0.0365
+1.03%
$ 2.61 million $ 342,499
Jun 3, 8 PM $ 0.0362
-2.29%
$ 2.58 million $ 339,127
Jun 3, 7 PM $ 0.037
-0.38%
$ 2.64 million $ 339,858
Jun 3, 6 PM $ 0.0372
-0.12%
$ 2.65 million $ 336,112
Jun 3, 5 PM $ 0.0372
+0.45%
$ 2.65 million $ 330,247
Jun 3, 4 PM $ 0.0371
-2.58%
$ 2.65 million $ 315,357
Jun 3, 3 PM $ 0.0381
+1.12%
$ 2.72 million $ 299,632
Jun 3, 2 PM $ 0.0376
-0.08%
$ 2.69 million $ 308,655
Jun 3, 1 PM $ 0.0377
-0.42%
$ 2.69 million $ 307,974
Jun 3, 12 PM $ 0.0378
-0.21%
$ 2.7 million $ 310,278