PinLink Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0222
-0.48%
$1.6 million $197,915
Aug 5, 9 PM $0.0224
+0.05%
$1.61 million $198,978
Aug 5, 8 PM $0.0223
-0.06%
$1.61 million $200,129
Aug 5, 7 PM $0.0224
+0.16%
$1.61 million $201,217
Aug 5, 6 PM $0.0223
-2.72%
$1.6 million $200,803
Aug 5, 5 PM $0.0229
-0.38%
$1.65 million $195,484
Aug 5, 4 PM $0.0231
+0.65%
$1.66 million $186,672
Aug 5, 3 PM $0.0229
+4.36%
$1.65 million $170,343
Aug 5, 2 PM $0.022
+0.80%
$1.58 million $157,432
Aug 5, 1 PM $0.0218
-0.82%
$1.57 million $157,273
Aug 5, 12 PM $0.022
+0.15%
$1.58 million $159,195
Aug 5, 11 AM $0.0219
-0.08%
$1.58 million $175,306
Aug 5, 10 AM $0.0219
-0.12%
$1.58 million $170,926
Aug 5, 9 AM $0.022
+1.78%
$1.58 million $164,536
Aug 5, 8 AM $0.0216
-0.46%
$1.55 million $158,114
Aug 5, 7 AM $0.0217
-0.55%
$1.56 million $164,526
Aug 5, 6 AM $0.0218
+0.09%
$1.57 million $159,819
Aug 5, 5 AM $0.0218
+0.11%
$1.57 million $164,904
Aug 5, 4 AM $0.0218
+0.44%
$1.57 million $163,860
Aug 5, 3 AM $0.0217
-1.95%
$1.56 million $170,153
Aug 5, 2 AM $0.0225
+5.43%
$1.62 million $166,474
Aug 5, 1 AM $0.0214
-1.02%
$1.54 million $155,739
Aug 5, 12 AM $0.0216
-0.31%
$1.55 million $154,505
Aug 4, 11 PM $0.0217
-0.22%
$1.56 million $153,860
Aug 4, 10 PM $0.0217
-0.84%
$1.56 million $155,611
Aug 4, 9 PM $0.0219
+0.54%
$1.57 million $157,076
Aug 4, 8 PM $0.0218
-0.32%
$1.57 million $154,742
Aug 4, 7 PM $0.0218
-0.29%
$1.57 million $155,290
Aug 4, 6 PM $0.0219
+0.55%
$1.58 million $155,075
Aug 4, 5 PM $0.0218
+0.20%
$1.57 million $162,489
Aug 4, 4 PM $0.0217
+0.01%
$1.56 million $182,813
Aug 4, 3 PM $0.0217
+0.89%
$1.56 million $193,593
Aug 4, 2 PM $0.0215
-0.08%
$1.55 million $191,955
Aug 4, 1 PM $0.0216
-0.47%
$1.55 million $194,246
Aug 4, 12 PM $0.0217
-3.94%
$1.56 million $196,001
Aug 4, 11 AM $0.0226
+3.98%
$1.62 million $181,812
Aug 4, 10 AM $0.0217
-0.63%
$1.56 million $174,417
Aug 4, 9 AM $0.0218
+1.40%
$1.57 million $173,678
Aug 4, 8 AM $0.0215
+0.01%
$1.55 million $174,144
Aug 4, 7 AM $0.0215
-0.08%
$1.55 million $168,820
Aug 4, 6 AM $0.0215
-0.55%
$1.55 million $167,987
Aug 4, 5 AM $0.0217
+0.41%
$1.56 million $167,445
Aug 4, 4 AM $0.0216
+0.06%
$1.55 million $168,228
Aug 4, 3 AM $0.0216
-0.41%
$1.55 million $157,900
Aug 4, 2 AM $0.0216
+0.22%
$1.56 million $164,133
Aug 4, 1 AM $0.0216
+0.37%
$1.55 million $165,073
Aug 4, 12 AM $0.0215
+0.45%
$1.55 million $165,474
Aug 3, 11 PM $0.0214
+0.29%
$1.54 million $168,640
Aug 3, 10 PM $0.0214
+0.22%
$1.54 million $168,389
Aug 3, 9 PM $0.0213
+0.04%
$1.54 million $169,924