PinLink Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0782
+0.15%
$ 5.58 million $ 272,350
Apr 5, 11 PM $ 0.0783
-0.19%
$ 5.58 million $ 270,361
Apr 5, 10 PM $ 0.0784
+1.51%
$ 5.59 million $ 303,632
Apr 5, 9 PM $ 0.0773
-0.86%
$ 5.51 million $ 298,960
Apr 5, 8 PM $ 0.078
+0.09%
$ 5.56 million $ 261,403
Apr 5, 7 PM $ 0.078
-0.03%
$ 5.56 million $ 261,083
Apr 5, 6 PM $ 0.0781
+0.20%
$ 5.57 million $ 263,123
Apr 5, 5 PM $ 0.0779
-0.28%
$ 5.56 million $ 261,216
Apr 5, 4 PM $ 0.0781
+0.04%
$ 5.57 million $ 251,140
Apr 5, 3 PM $ 0.0781
-0.19%
$ 5.57 million $ 276,552
Apr 5, 2 PM $ 0.0785
+0.76%
$ 5.59 million $ 235,628
Apr 5, 1 PM $ 0.0777
-0.84%
$ 5.54 million $ 262,078
Apr 5, 12 PM $ 0.0784
-0.43%
$ 5.59 million $ 222,290
Apr 5, 11 AM $ 0.0789
-0.29%
$ 5.63 million $ 219,556
Apr 5, 10 AM $ 0.079
+0.75%
$ 5.63 million $ 215,100
Apr 5, 9 AM $ 0.0784
-0.38%
$ 5.59 million $ 213,664
Apr 5, 8 AM $ 0.0786
-0.05%
$ 5.6 million $ 214,914
Apr 5, 7 AM $ 0.0786
+0.47%
$ 5.6 million $ 217,487
Apr 5, 6 AM $ 0.0784
-0.09%
$ 5.59 million $ 221,030
Apr 5, 5 AM $ 0.0785
-0.19%
$ 5.59 million $ 225,240
Apr 5, 4 AM $ 0.0788
-0.40%
$ 5.62 million $ 230,543
Apr 5, 3 AM $ 0.0789
+0.13%
$ 5.62 million $ 235,912
Apr 5, 2 AM $ 0.0789
-0.09%
$ 5.63 million $ 240,666
Apr 5, 1 AM $ 0.0791
-0.47%
$ 5.64 million $ 246,220
Apr 5, 12 AM $ 0.0795
+0.88%
$ 5.67 million $ 252,237
Apr 4, 11 PM $ 0.0788
-0.86%
$ 5.62 million $ 293,405
Apr 4, 10 PM $ 0.0795
+0.75%
$ 5.67 million $ 260,627
Apr 4, 9 PM $ 0.0787
-0.61%
$ 5.61 million $ 299,175
Apr 4, 8 PM $ 0.0791
-0.26%
$ 5.64 million $ 265,776
Apr 4, 7 PM $ 0.0793
+0.27%
$ 5.66 million $ 269,693
Apr 4, 6 PM $ 0.0791
+0.04%
$ 5.64 million $ 269,434
Apr 4, 5 PM $ 0.0791
-0.58%
$ 5.64 million $ 272,350
Apr 4, 4 PM $ 0.0795
+0.10%
$ 5.67 million $ 281,275
Apr 4, 3 PM $ 0.0794
+0.40%
$ 5.66 million $ 288,994
Apr 4, 2 PM $ 0.079
-1.22%
$ 5.64 million $ 293,055
Apr 4, 1 PM $ 0.0799
+0.96%
$ 5.7 million $ 333,501
Apr 4, 12 PM $ 0.0791
+0.02%
$ 5.64 million $ 299,646
Apr 4, 11 AM $ 0.0791
-0.19%
$ 5.64 million $ 297,129
Apr 4, 10 AM $ 0.0793
+0.06%
$ 5.65 million $ 296,377
Apr 4, 9 AM $ 0.0792
+0.44%
$ 5.65 million $ 297,288
Apr 4, 8 AM $ 0.0789
+0.02%
$ 5.63 million $ 297,755
Apr 4, 7 AM $ 0.0789
-0.10%
$ 5.62 million $ 295,509
Apr 4, 6 AM $ 0.0789
+0.05%
$ 5.63 million $ 292,168
Apr 4, 5 AM $ 0.0789
-0.22%
$ 5.63 million $ 290,739
Apr 4, 4 AM $ 0.0791
+0.39%
$ 5.64 million $ 284,579
Apr 4, 3 AM $ 0.0788
-0.11%
$ 5.62 million $ 281,962
Apr 4, 2 AM $ 0.0789
+0.18%
$ 5.62 million $ 279,420
Apr 4, 1 AM $ 0.0788
-0.37%
$ 5.62 million $ 274,265
Apr 4, 12 AM $ 0.0791
-0.10%
$ 5.64 million $ 271,167
Apr 3, 11 PM $ 0.0792
+0.14%
$ 5.67 million $ 268,564