PinLink Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0355
-0.13%
$ 2.53 million $ 150,983
9:51 PM $ 0.0356
+0.07%
$ 2.53 million $ 150,945
9:50 PM $ 0.0356
-0.07%
$ 2.53 million $ 150,963
9:49 PM $ 0.0356
+0.00%
$ 2.54 million $ 150,963
9:48 PM $ 0.0356
+0.00%
$ 2.54 million $ 150,917
9:47 PM $ 0.0356
-0.01%
$ 2.54 million $ 150,926
9:46 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,312
9:45 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,360
9:44 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,367
9:43 PM $ 0.0356
+0.07%
$ 2.54 million $ 151,417
9:42 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,419
9:41 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,454
9:40 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,509
9:39 PM $ 0.0356
-0.28%
$ 2.54 million $ 151,509
9:38 PM $ 0.0357
+0.28%
$ 2.54 million $ 151,476
9:37 PM $ 0.0356
+0.01%
$ 2.54 million $ 151,437
9:36 PM $ 0.0356
-0.21%
$ 2.54 million $ 151,454
9:35 PM $ 0.0356
+0.00%
$ 2.54 million $ 151,523
9:34 PM $ 0.0356
-0.07%
$ 2.54 million $ 151,638
9:33 PM $ 0.0357
+0.00%
$ 2.54 million $ 151,691
9:32 PM $ 0.0357
-0.01%
$ 2.54 million $ 151,961
9:31 PM $ 0.0357
+0.00%
$ 2.54 million $ 151,999
9:30 PM $ 0.0357
+0.00%
$ 2.54 million $ 152,073
9:29 PM $ 0.0357
+0.00%
$ 2.55 million $ 152,099
9:28 PM $ 0.0357
+0.00%
$ 2.55 million $ 152,146
9:27 PM $ 0.0356
+0.00%
$ 2.55 million $ 152,146
9:26 PM $ 0.0356
-0.14%
$ 2.55 million $ 152,190
9:25 PM $ 0.0357
+0.07%
$ 2.55 million $ 152,162
9:24 PM $ 0.0356
+0.00%
$ 2.54 million $ 152,096
9:23 PM $ 0.0356
-0.28%
$ 2.54 million $ 152,127
9:22 PM $ 0.0357
+0.35%
$ 2.54 million $ 152,093
9:21 PM $ 0.0356
+0.00%
$ 2.54 million $ 152,319
9:20 PM $ 0.0356
-0.14%
$ 2.54 million $ 152,356
9:19 PM $ 0.0357
+0.06%
$ 2.55 million $ 152,347
9:18 PM $ 0.0357
+0.00%
$ 2.55 million $ 152,312
9:17 PM $ 0.0357
-0.01%
$ 2.55 million $ 152,312
9:16 PM $ 0.0357
+0.14%
$ 2.55 million $ 152,540
9:15 PM $ 0.0357
+0.21%
$ 2.55 million $ 152,565
9:14 PM $ 0.0357
+0.14%
$ 2.55 million $ 152,576
9:13 PM $ 0.0356
-0.21%
$ 2.55 million $ 152,594
9:12 PM $ 0.0357
+0.07%
$ 2.55 million $ 152,621
9:11 PM $ 0.0357
+0.00%
$ 2.55 million $ 152,526
9:10 PM $ 0.0357
+0.00%
$ 2.55 million $ 152,490
9:09 PM $ 0.0357
+0.07%
$ 2.55 million $ 152,482
9:08 PM $ 0.0357
-0.21%
$ 2.55 million $ 152,463
9:07 PM $ 0.0358
+0.43%
$ 2.55 million $ 152,445
9:06 PM $ 0.0356
+0.02%
$ 2.55 million $ 154,795
9:05 PM $ 0.0356
+0.00%
$ 2.55 million $ 154,876
9:04 PM $ 0.0356
+0.00%
$ 2.54 million $ 154,876
9:03 PM $ 0.0356
-0.42%
$ 2.54 million $ 154,884