PinLink Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0581
-0.11%
$ 4.14 million $ 300,258
9:28 AM $ 0.0582
-0.07%
$ 4.14 million $ 300,802
9:27 AM $ 0.0583
+0.00%
$ 4.14 million $ 300,490
9:26 AM $ 0.0583
+0.02%
$ 4.14 million $ 300,490
9:25 AM $ 0.0582
-0.06%
$ 4.14 million $ 300,460
9:24 AM $ 0.0584
-0.08%
$ 4.15 million $ 300,288
9:23 AM $ 0.0584
-0.02%
$ 4.15 million $ 299,665
9:22 AM $ 0.0584
+0.00%
$ 4.15 million $ 299,551
9:21 AM $ 0.0584
+0.05%
$ 4.15 million $ 299,530
9:20 AM $ 0.0584
-0.27%
$ 4.15 million $ 299,239
9:19 AM $ 0.0585
+0.15%
$ 4.17 million $ 299,239
9:18 AM $ 0.0584
-0.15%
$ 4.17 million $ 299,095
9:17 AM $ 0.0586
+0.00%
$ 4.17 million $ 299,092
9:16 AM $ 0.0584
+0.02%
$ 4.17 million $ 299,082
9:15 AM $ 0.0584
-0.07%
$ 4.17 million $ 298,953
9:14 AM $ 0.0585
-0.05%
$ 4.16 million $ 298,864
9:13 AM $ 0.0586
-0.01%
$ 4.16 million $ 298,864
9:12 AM $ 0.0584
-0.04%
$ 4.16 million $ 298,768
9:11 AM $ 0.0585
+0.00%
$ 4.16 million $ 298,738
9:10 AM $ 0.0584
-0.32%
$ 4.16 million $ 298,610
9:09 AM $ 0.0586
+0.12%
$ 4.17 million $ 298,535
9:08 AM $ 0.0585
-0.79%
$ 4.17 million $ 255,363
9:07 AM $ 0.059
-0.11%
$ 4.17 million $ 255,346
9:06 AM $ 0.059
-0.06%
$ 4.17 million $ 255,286
9:05 AM $ 0.059
-0.19%
$ 4.17 million $ 255,197
9:04 AM $ 0.0591
-0.26%
$ 4.2 million $ 255,180
9:03 AM $ 0.0592
-0.14%
$ 4.2 million $ 255,108
9:02 AM $ 0.0592
+0.12%
$ 4.2 million $ 255,108
9:01 AM $ 0.0592
+0.06%
$ 4.2 million $ 255,043
9:00 AM $ 0.0592
-0.03%
$ 4.2 million $ 254,817
8:59 AM $ 0.0592
-0.07%
$ 4.21 million $ 254,710
8:58 AM $ 0.0592
+0.78%
$ 4.21 million $ 297,769
8:57 AM $ 0.0588
+0.03%
$ 4.21 million $ 297,735
8:56 AM $ 0.0587
-0.10%
$ 4.21 million $ 297,696
8:55 AM $ 0.0588
+0.13%
$ 4.21 million $ 297,651
8:54 AM $ 0.0587
+0.02%
$ 4.18 million $ 297,105
8:53 AM $ 0.0587
-0.93%
$ 4.18 million $ 297,105
8:52 AM $ 0.0593
-0.03%
$ 4.18 million $ 253,935
8:51 AM $ 0.0593
+0.09%
$ 4.18 million $ 253,855
8:50 AM $ 0.0592
+0.01%
$ 4.18 million $ 253,777
8:49 AM $ 0.0593
+0.14%
$ 4.22 million $ 253,590
8:48 AM $ 0.0592
-0.07%
$ 4.22 million $ 253,328
8:47 AM $ 0.0593
-0.03%
$ 4.22 million $ 253,261
8:46 AM $ 0.0593
-0.05%
$ 4.22 million $ 253,261
8:45 AM $ 0.0593
+0.17%
$ 4.22 million $ 253,452
8:44 AM $ 0.0592
+0.33%
$ 4.22 million $ 253,463
8:43 AM $ 0.059
-0.01%
$ 4.22 million $ 252,967
8:42 AM $ 0.059
+0.04%
$ 4.22 million $ 252,634
8:41 AM $ 0.059
+0.08%
$ 4.22 million $ 252,555
8:40 AM $ 0.059
-0.19%
$ 4.22 million $ 252,464