Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.0527
-0.17%
$3.76 million $221,098
Apr 24, 9 PM $0.0528
-0.57%
$3.76 million $224,171
Apr 24, 8 PM $0.0532
+0.34%
$3.79 million $225,227
Apr 24, 7 PM $0.0532
-0.06%
$3.79 million $224,437
Apr 24, 6 PM $0.0532
+1.33%
$3.79 million $215,358
Apr 24, 5 PM $0.0525
-0.52%
$3.74 million $266,386
Apr 24, 4 PM $0.0527
-0.68%
$3.75 million $222,262
Apr 24, 3 PM $0.053
-0.11%
$3.78 million $217,636
Apr 24, 2 PM $0.0531
-0.31%
$3.78 million $218,279
Apr 24, 1 PM $0.0533
+1.06%
$3.79 million $219,617
Apr 24, 12 PM $0.0527
-0.95%
$3.75 million $262,473
Apr 24, 11 AM $0.0532
+0.33%
$3.79 million $216,370
Apr 24, 10 AM $0.0531
-0.37%
$3.78 million $214,426
Apr 24, 9 AM $0.0533
-1.40%
$3.79 million $211,646
Apr 24, 8 AM $0.054
+1.28%
$3.85 million $253,419
Apr 24, 7 AM $0.0534
+0.08%
$3.8 million $210,519
Apr 24, 6 AM $0.0533
-0.14%
$3.8 million $209,795
Apr 24, 5 AM $0.0534
+0.14%
$3.8 million $209,694
Apr 24, 4 AM $0.0533
-0.08%
$3.8 million $207,647
Apr 24, 3 AM $0.0534
-1.64%
$3.8 million $206,957
Apr 24, 2 AM $0.0543
-0.30%
$3.86 million $247,331
Apr 24, 1 AM $0.0544
+0.11%
$3.88 million $249,043
Apr 24, 12 AM $0.0544
-0.13%
$3.87 million $249,021
Apr 23, 11 PM $0.0544
+2.15%
$3.87 million $247,455
Apr 23, 10 PM $0.0533
-2.33%
$3.79 million $246,911
Apr 23, 9 PM $0.0546
-1.90%
$3.88 million $208,046
Apr 23, 8 PM $0.0556
+0.25%
$3.96 million $261,470
Apr 23, 7 PM $0.0555
+3.27%
$3.95 million $260,452
Apr 23, 6 PM $0.0537
+0.03%
$3.82 million $259,859
Apr 23, 5 PM $0.0537
+0.05%
$3.82 million $262,315
Apr 23, 4 PM $0.0537
+0.00%
$3.82 million $225,108
Apr 23, 3 PM $0.0537
-1.30%
$3.82 million $227,602
Apr 23, 2 PM $0.0544
-0.29%
$3.87 million $227,571
Apr 23, 1 PM $0.0545
-1.57%
$3.88 million $265,127
Apr 23, 12 PM $0.0554
+0.00%
$3.94 million $230,926
Apr 23, 11 AM $0.0554
-1.80%
$3.94 million $233,426
Apr 23, 10 AM $0.0564
+0.00%
$4.02 million $276,707
Apr 23, 9 AM $0.0564
+1.19%
$4.02 million $278,119
Apr 23, 8 AM $0.0558
+0.19%
$3.97 million $242,687
Apr 23, 7 AM $0.0555
-1.10%
$3.95 million $247,754
Apr 23, 6 AM $0.0562
+0.24%
$4 million $249,201
Apr 23, 5 AM $0.056
+0.07%
$3.99 million $248,873
Apr 23, 4 AM $0.056
+0.45%
$3.98 million $259,886
Apr 23, 3 AM $0.0556
-0.88%
$3.96 million $264,249
Apr 23, 2 AM $0.0561
-0.25%
$3.99 million $267,509
Apr 23, 1 AM $0.0562
+0.43%
$4 million $272,291
Apr 23, 12 AM $0.0559
-0.56%
$3.98 million $272,487
Apr 22, 11 PM $0.0562
-0.07%
$4 million $274,860
Apr 22, 10 PM $0.0563
-0.86%
$4.01 million $320,679
Apr 22, 9 PM $0.0568
-1.85%
$4.04 million $255,304