PinLink Historical Data

PIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.283
-16.46%
$ 20.27 million $ 7.8 million
Oct 25, 3 AM $ 0.339
-0.32%
$ 24.26 million $ 7.49 million
Oct 25, 2 AM $ 0.34
+0.41%
$ 24.34 million $ 7.5 million
Oct 25, 1 AM $ 0.339
-0.63%
$ 24.24 million $ 7.48 million
Oct 25, 12 AM $ 0.341
-0.26%
$ 24.39 million $ 7.56 million
Oct 24, 11 PM $ 0.342
+0.59%
$ 24.45 million $ 7.57 million
Oct 24, 10 PM $ 0.34
+0.57%
$ 24.31 million $ 7.56 million
Oct 24, 9 PM $ 0.338
-0.16%
$ 24.17 million $ 7.5 million
Oct 24, 8 PM $ 0.338
+0.83%
$ 24.21 million $ 7.52 million
Oct 24, 7 PM $ 0.335
+2.31%
$ 24.01 million $ 7.49 million
Oct 24, 6 PM $ 0.328
-2.40%
$ 23.47 million $ 7.45 million
Oct 24, 5 PM $ 0.336
-0.16%
$ 24.04 million $ 7.45 million
Oct 24, 4 PM $ 0.336
-1.44%
$ 24.08 million $ 7.37 million
Oct 24, 3 PM $ 0.341
+0.88%
$ 24.44 million $ 7.4 million
Oct 24, 2 PM $ 0.338
-1.57%
$ 24.22 million $ 7.42 million
Oct 24, 1 PM $ 0.344
+1.31%
$ 24.61 million $ 7.52 million
Oct 24, 12 PM $ 0.339
+2.80%
$ 24.29 million $ 7.45 million
Oct 24, 11 AM $ 0.33
+6.23%
$ 23.63 million $ 7.43 million
Oct 24, 10 AM $ 0.311
-0.30%
$ 22.24 million $ 7.39 million
Oct 24, 9 AM $ 0.312
-0.19%
$ 22.31 million $ 7.45 million
Oct 24, 8 AM $ 0.312
+0.52%
$ 22.35 million $ 7.42 million
Oct 24, 7 AM $ 0.311
-1.23%
$ 22.24 million $ 7.29 million
Oct 24, 6 AM $ 0.315
-0.25%
$ 22.51 million $ 7.32 million
Oct 24, 5 AM $ 0.315
+0.14%
$ 22.58 million $ 7.29 million
Oct 24, 4 AM $ 0.315
+2.68%
$ 22.56 million $ 7.38 million
Oct 24, 3 AM $ 0.307
+0.93%
$ 21.96 million $ 7.26 million
Oct 24, 2 AM $ 0.304
-0.03%
$ 21.76 million $ 7.28 million
Oct 24, 1 AM $ 0.304
-1.59%
$ 21.76 million $ 7.21 million
Oct 24, 12 AM $ 0.309
+0.94%
$ 22.11 million $ 7.18 million
Oct 23, 11 PM $ 0.306
+0.41%
$ 21.91 million $ 7.19 million
Oct 23, 10 PM $ 0.305
+0.88%
$ 21.82 million $ 7.27 million
Oct 23, 9 PM $ 0.302
-0.22%
$ 21.63 million $ 7.21 million
Oct 23, 8 PM $ 0.303
-0.54%
$ 21.68 million $ 7.21 million
Oct 23, 7 PM $ 0.304
-0.17%
$ 21.79 million $ 7.3 million
Oct 23, 6 PM $ 0.305
-4.65%
$ 21.83 million $ 7.29 million
Oct 23, 5 PM $ 0.32
+0.01%
$ 22.9 million $ 7.39 million
Oct 23, 4 PM $ 0.32
+4.27%
$ 22.89 million $ 7.47 million
Oct 23, 3 PM $ 0.307
+0.85%
$ 21.96 million $ 7.41 million
Oct 23, 2 PM $ 0.304
+2.56%
$ 21.77 million $ 7.29 million
Oct 23, 1 PM $ 0.297
-0.05%
$ 21.26 million $ 7.28 million
Oct 23, 12 PM $ 0.297
-0.75%
$ 21.24 million $ 7.19 million
Oct 23, 11 AM $ 0.299
+0.04%
$ 21.4 million $ 7.24 million
Oct 23, 10 AM $ 0.299
+0.12%
$ 21.39 million $ 7.17 million
Oct 23, 9 AM $ 0.298
-0.11%
$ 21.36 million $ 7.22 million
Oct 23, 8 AM $ 0.298
+0.29%
$ 21.33 million $ 7.28 million
Oct 23, 7 AM $ 0.297
+0.07%
$ 21.27 million $ 7.26 million
Oct 23, 6 AM $ 0.297
+1.10%
$ 21.24 million $ 7.24 million
Oct 23, 5 AM $ 0.294
+0.29%
$ 21.03 million $ 7.18 million
Oct 23, 4 AM $ 0.293
+0.79%
$ 20.97 million $ 7.16 million
Oct 23, 3 AM $ 0.291
+3.63%
$ 20.8 million $ 7.16 million