PinLink Historical Data

PIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.291
+3.63%
$ 20.8 million $ 7.16 million
Oct 23, 2 AM $ 0.28
-0.64%
$ 20.07 million $ 7.16 million
Oct 23, 1 AM $ 0.282
+1.79%
$ 20.2 million $ 7.15 million
Oct 23, 12 AM $ 0.277
+1.15%
$ 19.85 million $ 7.08 million
Oct 22, 11 PM $ 0.274
+1.90%
$ 19.62 million $ 6.95 million
Oct 22, 10 PM $ 0.269
-0.37%
$ 19.26 million $ 6.9 million
Oct 22, 9 PM $ 0.27
-4.94%
$ 19.32 million $ 6.78 million
Oct 22, 8 PM $ 0.285
-4.79%
$ 20.42 million $ 6.85 million
Oct 22, 7 PM $ 0.3
-1.76%
$ 21.46 million $ 6.79 million
Oct 22, 6 PM $ 0.305
-1.94%
$ 21.84 million $ 6.83 million
Oct 22, 5 PM $ 0.311
-1.49%
$ 22.28 million $ 6.8 million
Oct 22, 4 PM $ 0.316
+1.76%
$ 22.63 million $ 6.7 million
Oct 22, 3 PM $ 0.311
+1.80%
$ 22.22 million $ 6.81 million
Oct 22, 2 PM $ 0.305
-5.15%
$ 21.84 million $ 6.72 million
Oct 22, 1 PM $ 0.321
+3.45%
$ 23.01 million $ 6.75 million
Oct 22, 12 PM $ 0.311
+0.07%
$ 22.33 million $ 6.58 million
Oct 22, 11 AM $ 0.311
-2.67%
$ 22.24 million $ 6.58 million
Oct 22, 10 AM $ 0.319
+5.94%
$ 22.86 million $ 6.38 million
Oct 22, 9 AM $ 0.301
-2.04%
$ 21.54 million $ 6.46 million
Oct 22, 8 AM $ 0.308
+20.45%
$ 22.05 million $ 6.4 million
Oct 22, 7 AM $ 0.256
+7.72%
$ 18.3 million $ 6.23 million
Oct 22, 6 AM $ 0.237
-0.33%
$ 16.99 million $ 6.22 million
Oct 22, 5 AM $ 0.238
+0.46%
$ 17.05 million $ 6.27 million
Oct 22, 4 AM $ 0.237
+0.80%
$ 16.97 million $ 6.3 million
Oct 22, 3 AM $ 0.235
-0.59%
$ 16.84 million $ 6.27 million
Oct 22, 2 AM $ 0.237
+1.51%
$ 16.94 million $ 6.4 million
Oct 22, 1 AM $ 0.233
-1.11%
$ 16.69 million $ 6.39 million
Oct 22, 12 AM $ 0.236
-1.26%
$ 16.88 million $ 6.3 million
Oct 21, 11 PM $ 0.239
-0.27%
$ 17.07 million $ 6.46 million
Oct 21, 10 PM $ 0.239
-0.95%
$ 17.12 million $ 6.52 million
Oct 21, 9 PM $ 0.242
-0.79%
$ 17.28 million $ 6.59 million
Oct 21, 8 PM $ 0.244
-3.06%
$ 17.57 million $ 6.59 million
Oct 21, 7 PM $ 0.251
-0.56%
$ 17.97 million $ 6.67 million
Oct 21, 6 PM $ 0.253
-3.71%
$ 18.07 million $ 6.69 million
Oct 21, 5 PM $ 0.263
-2.45%
$ 18.77 million $ 6.6 million
Oct 21, 4 PM $ 0.269
+0.32%
$ 19.24 million $ 6.68 million
Oct 21, 3 PM $ 0.268
+6.74%
$ 19.18 million $ 6.65 million
Oct 21, 2 PM $ 0.251
+2.06%
$ 17.93 million $ 6.53 million
Oct 21, 1 PM $ 0.246
-1.89%
$ 17.61 million $ 6.36 million
Oct 21, 12 PM $ 0.251
-1.83%
$ 17.95 million $ 6.41 million
Oct 21, 11 AM $ 0.256
+1.02%
$ 18.28 million $ 6.45 million
Oct 21, 10 AM $ 0.253
+0.37%
$ 18.09 million $ 6.39 million
Oct 21, 9 AM $ 0.252
-0.04%
$ 18.03 million $ 6.38 million
Oct 21, 8 AM $ 0.252
-0.29%
$ 17.98 million $ 6.49 million
Oct 21, 7 AM $ 0.253
-1.77%
$ 18.09 million $ 6.42 million
Oct 21, 6 AM $ 0.258
+0.65%
$ 18.42 million $ 6.36 million
Oct 21, 5 AM $ 0.256
+0.61%
$ 18.3 million $ 6.27 million
Oct 21, 4 AM $ 0.254
-2.50%
$ 18.19 million $ 6.26 million
Oct 21, 3 AM $ 0.261
-0.67%
$ 18.65 million $ 6.32 million
Oct 21, 2 AM $ 0.263
-1.32%
$ 18.78 million $ 6.22 million