PinLink Historical Data

PIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.263
-1.32%
$ 18.78 million $ 6.22 million
Oct 21, 1 AM $ 0.266
-0.22%
$ 19.02 million $ 6.28 million
Oct 21, 12 AM $ 0.267
+1.69%
$ 19.07 million $ 6.19 million
Oct 20, 11 PM $ 0.262
+1.88%
$ 18.73 million $ 6.2 million
Oct 20, 10 PM $ 0.257
+0.23%
$ 18.4 million $ 6.14 million
Oct 20, 9 PM $ 0.257
-2.52%
$ 18.38 million $ 6.15 million
Oct 20, 8 PM $ 0.263
-0.30%
$ 18.83 million $ 6.09 million
Oct 20, 7 PM $ 0.264
+0.23%
$ 18.88 million $ 6.04 million
Oct 20, 6 PM $ 0.264
+0.80%
$ 18.84 million $ 6 million
Oct 20, 5 PM $ 0.261
-0.73%
$ 18.68 million $ 6.03 million
Oct 20, 4 PM $ 0.263
-2.65%
$ 18.82 million $ 5.99 million
Oct 20, 3 PM $ 0.27
+0.18%
$ 19.33 million $ 6.06 million
Oct 20, 2 PM $ 0.27
+0.82%
$ 19.3 million $ 6.04 million
Oct 20, 1 PM $ 0.268
-0.06%
$ 19.14 million $ 6.02 million
Oct 20, 12 PM $ 0.268
-3.45%
$ 19.15 million $ 6.06 million
Oct 20, 11 AM $ 0.277
-0.12%
$ 19.83 million $ 5.9 million
Oct 20, 10 AM $ 0.278
+0.31%
$ 19.86 million $ 5.94 million
Oct 20, 9 AM $ 0.277
-0.20%
$ 19.79 million $ 5.92 million
Oct 20, 8 AM $ 0.278
-0.28%
$ 19.84 million $ 5.81 million
Oct 20, 7 AM $ 0.278
-0.60%
$ 19.89 million $ 5.97 million
Oct 20, 6 AM $ 0.28
-0.17%
$ 20.01 million $ 6.02 million
Oct 20, 5 AM $ 0.28
+1.31%
$ 20.05 million $ 6.11 million
Oct 20, 4 AM $ 0.277
-1.83%
$ 19.79 million $ 6.1 million
Oct 20, 3 AM $ 0.282
+4.77%
$ 20.15 million $ 6.04 million
Oct 20, 2 AM $ 0.269
+5.20%
$ 19.23 million $ 5.92 million
Oct 20, 1 AM $ 0.256
+2.96%
$ 18.28 million $ 6.01 million
Oct 20, 12 AM $ 0.248
-1.89%
$ 17.74 million $ 6.03 million
Oct 19, 11 PM $ 0.253
-9.82%
$ 18.11 million $ 6.07 million
Oct 19, 10 PM $ 0.281
+0.73%
$ 20.06 million $ 5.95 million
Oct 19, 9 PM $ 0.278
+0.55%
$ 19.9 million $ 5.91 million
Oct 19, 8 PM $ 0.277
+2.30%
$ 19.74 million $ 5.91 million
Oct 19, 7 PM $ 0.271
-0.57%
$ 19.36 million $ 5.87 million
Oct 19, 6 PM $ 0.272
-6.09%
$ 19.45 million $ 5.88 million
Oct 19, 5 PM $ 0.29
+1.38%
$ 20.71 million $ 5.85 million
Oct 19, 4 PM $ 0.286
+0.12%
$ 20.43 million $ 5.76 million
Oct 19, 3 PM $ 0.285
+10.27%
$ 20.38 million $ 5.79 million
Oct 19, 2 PM $ 0.259
-3.48%
$ 18.51 million $ 5.84 million
Oct 19, 1 PM $ 0.268
-9.03%
$ 19.19 million $ 5.77 million
Oct 19, 12 PM $ 0.295
+0.53%
$ 21.1 million $ 5.51 million
Oct 19, 11 AM $ 0.294
+1.78%
$ 20.98 million $ 5.53 million
Oct 19, 10 AM $ 0.288
+0.51%
$ 20.61 million $ 5.6 million
Oct 19, 9 AM $ 0.287
+1.64%
$ 20.49 million $ 5.73 million
Oct 19, 8 AM $ 0.282
-0.28%
$ 20.18 million $ 5.69 million
Oct 19, 7 AM $ 0.283
+0.23%
$ 20.23 million $ 5.66 million
Oct 19, 6 AM $ 0.282
-0.96%
$ 20.25 million $ 5.66 million
Oct 19, 5 AM $ 0.285
+0.21%
$ 20.38 million $ 5.71 million
Oct 19, 4 AM $ 0.285
+0.13%
$ 20.34 million $ 5.7 million
Oct 19, 3 AM $ 0.284
-1.05%
$ 20.32 million $ 5.71 million
Oct 19, 2 AM $ 0.287
-1.60%
$ 20.53 million $ 5.56 million
Oct 19, 1 AM $ 0.292
-0.34%
$ 20.86 million $ 5.54 million