Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0689
+0.37%
$4.9 million $396,972
Apr 18, 6 PM $0.0687
-1.68%
$4.88 million $429,831
Apr 18, 5 PM $0.0698
-1.42%
$4.97 million $385,409
Apr 18, 4 PM $0.0708
-2.82%
$5.04 million $395,902
Apr 18, 3 PM $0.0729
+3.24%
$5.18 million $376,036
Apr 18, 2 PM $0.0706
-2.20%
$5.02 million $359,471
Apr 18, 1 PM $0.0722
-2.74%
$5.13 million $349,349
Apr 18, 12 PM $0.0743
+5.84%
$5.28 million $312,875
Apr 18, 11 AM $0.0702
-0.16%
$4.99 million $294,598
Apr 18, 10 AM $0.0703
-0.81%
$5 million $296,634
Apr 18, 9 AM $0.0709
+0.84%
$5.04 million $294,858
Apr 18, 8 AM $0.0703
-2.19%
$5 million $341,363
Apr 18, 7 AM $0.0719
+1.24%
$5.11 million $305,652
Apr 18, 6 AM $0.0711
-0.91%
$5.06 million $315,004
Apr 18, 5 AM $0.0717
-1.68%
$5.1 million $328,683
Apr 18, 4 AM $0.0729
-0.92%
$5.19 million $339,050
Apr 18, 3 AM $0.0736
+0.70%
$5.24 million $391,835
Apr 18, 2 AM $0.0731
-1.17%
$5.2 million $349,743
Apr 18, 1 AM $0.074
+0.29%
$5.26 million $348,262
Apr 18, 12 AM $0.0738
-0.74%
$5.25 million $388,876
Apr 17, 11 PM $0.0743
-3.00%
$5.28 million $375,825
Apr 17, 10 PM $0.0784
+5.38%
$5.57 million $361,086
Apr 17, 9 PM $0.0744
+2.85%
$5.29 million $288,947
Apr 17, 8 PM $0.0723
-0.81%
$5.14 million $267,730
Apr 17, 7 PM $0.0729
-1.62%
$5.18 million $268,112
Apr 17, 6 PM $0.0741
+0.13%
$5.27 million $336,266
Apr 17, 5 PM $0.074
+3.39%
$5.26 million $287,760
Apr 17, 4 PM $0.0716
+2.85%
$5.09 million $277,178
Apr 17, 3 PM $0.0696
-3.26%
$4.95 million $267,032
Apr 17, 2 PM $0.072
+5.12%
$5.12 million $313,458
Apr 17, 1 PM $0.0685
+0.72%
$4.87 million $265,291
Apr 17, 12 PM $0.0679
-1.89%
$4.82 million $310,559
Apr 17, 11 AM $0.0692
-0.37%
$4.92 million $273,202
Apr 17, 10 AM $0.0694
+0.16%
$4.94 million $270,798
Apr 17, 9 AM $0.0693
-0.15%
$4.93 million $277,179
Apr 17, 8 AM $0.0694
-2.36%
$4.93 million $274,921
Apr 17, 7 AM $0.0711
-1.38%
$5.05 million $266,381
Apr 17, 6 AM $0.0723
+1.33%
$5.14 million $260,491
Apr 17, 5 AM $0.0715
+1.20%
$5.08 million $249,820
Apr 17, 4 AM $0.0706
-0.52%
$5.02 million $251,457
Apr 17, 3 AM $0.0709
-0.34%
$5.04 million $247,584
Apr 17, 2 AM $0.071
-1.33%
$5.05 million $293,951
Apr 17, 1 AM $0.072
+0.44%
$5.12 million $258,060
Apr 17, 12 AM $0.0717
-0.42%
$5.09 million $267,522
Apr 16, 11 PM $0.072
+0.05%
$5.13 million $279,643
Apr 16, 10 PM $0.0717
-1.07%
$5.11 million $281,530
Apr 16, 9 PM $0.0727
+1.57%
$5.18 million $289,502
Apr 16, 8 PM $0.0715
-3.19%
$5.1 million $300,886
Apr 16, 7 PM $0.0739
-1.17%
$5.26 million $305,757
Apr 16, 6 PM $0.0748
-0.09%
$5.33 million $327,038