PinLink Historical Data

PIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.292
-0.34%
$ 20.86 million $ 5.54 million
Oct 19, 12 AM $ 0.293
+0.05%
$ 20.93 million $ 5.51 million
Oct 18, 11 PM $ 0.293
-0.86%
$ 20.92 million $ 5.44 million
Oct 18, 10 PM $ 0.295
-0.27%
$ 21.11 million $ 5.43 million
Oct 18, 9 PM $ 0.296
-0.05%
$ 21.06 million $ 5.44 million
Oct 18, 8 PM $ 0.296
-0.85%
$ 21.18 million $ 5.44 million
Oct 18, 7 PM $ 0.299
-0.39%
$ 21.36 million $ 5.51 million
Oct 18, 6 PM $ 0.3
+0.92%
$ 21.46 million $ 5.54 million
Oct 18, 5 PM $ 0.297
-3.45%
$ 21.22 million $ 5.56 million
Oct 18, 4 PM $ 0.307
-0.42%
$ 21.96 million $ 5.55 million
Oct 18, 3 PM $ 0.309
-1.82%
$ 22.05 million $ 5.57 million
Oct 18, 2 PM $ 0.314
+5.23%
$ 22.46 million $ 5.65 million
Oct 18, 1 PM $ 0.299
+0.84%
$ 21.34 million $ 5.58 million
Oct 18, 12 PM $ 0.296
-0.55%
$ 21.14 million $ 5.59 million
Oct 18, 11 AM $ 0.298
+0.35%
$ 21.28 million $ 5.67 million
Oct 18, 10 AM $ 0.297
+0.09%
$ 21.21 million $ 5.57 million
Oct 18, 9 AM $ 0.297
-0.31%
$ 21.19 million $ 5.5 million
Oct 18, 8 AM $ 0.297
-1.59%
$ 21.25 million $ 5.5 million
Oct 18, 7 AM $ 0.302
+2.45%
$ 21.6 million $ 5.4 million
Oct 18, 6 AM $ 0.295
-0.67%
$ 21.08 million $ 5.26 million
Oct 18, 5 AM $ 0.297
+0.36%
$ 21.22 million $ 5.12 million
Oct 18, 4 AM $ 0.296
+0.58%
$ 21.15 million $ 5.11 million
Oct 18, 3 AM $ 0.294
-2.33%
$ 21.03 million $ 5.22 million
Oct 18, 2 AM $ 0.301
-0.15%
$ 21.55 million $ 5.17 million
Oct 18, 1 AM $ 0.302
+0.91%
$ 21.55 million $ 5.27 million
Oct 18, 12 AM $ 0.299
-0.15%
$ 21.35 million $ 5.23 million
Oct 17, 11 PM $ 0.3
+0.07%
$ 21.39 million $ 5.29 million
Oct 17, 10 PM $ 0.299
+0.40%
$ 21.37 million $ 5.24 million
Oct 17, 9 PM $ 0.298
+1.77%
$ 21.29 million $ 5.32 million
Oct 17, 8 PM $ 0.293
+1.36%
$ 20.92 million $ 5.33 million
Oct 17, 7 PM $ 0.289
+0.71%
$ 20.64 million $ 5.3 million
Oct 17, 6 PM $ 0.287
+0.28%
$ 20.48 million $ 5.21 million
Oct 17, 5 PM $ 0.286
+0.52%
$ 20.43 million $ 5.23 million
Oct 17, 4 PM $ 0.285
+3.91%
$ 20.33 million $ 5.2 million
Oct 17, 3 PM $ 0.274
+2.75%
$ 19.57 million $ 5.1 million
Oct 17, 2 PM $ 0.267
+0.23%
$ 19.04 million $ 5.01 million
Oct 17, 1 PM $ 0.266
-4.57%
$ 18.93 million $ 4.99 million
Oct 17, 12 PM $ 0.279
-3.84%
$ 19.91 million $ 4.89 million
Oct 17, 11 AM $ 0.29
+5.88%
$ 20.71 million $ 4.9 million
Oct 17, 10 AM $ 0.274
-2.30%
$ 19.56 million $ 4.84 million
Oct 17, 9 AM $ 0.28
-0.39%
$ 20.01 million $ 4.85 million
Oct 17, 8 AM $ 0.281
-4.21%
$ 20.09 million $ 4.75 million
Oct 17, 7 AM $ 0.294
+0.46%
$ 20.99 million $ 4.89 million
Oct 17, 6 AM $ 0.292
-1.78%
$ 20.88 million $ 4.83 million
Oct 17, 5 AM $ 0.298
-0.02%
$ 21.27 million $ 4.97 million
Oct 17, 4 AM $ 0.298
-0.61%
$ 21.27 million $ 4.98 million
Oct 17, 3 AM $ 0.3
-3.68%
$ 21.41 million $ 5.01 million
Oct 17, 2 AM $ 0.312
-1.42%
$ 22.26 million $ 4.9 million
Oct 17, 1 AM $ 0.316
-7.86%
$ 22.59 million $ 4.88 million
Oct 17, 12 AM $ 0.343
+0.45%
$ 24.51 million $ 4.75 million