PinLink Historical Data

PIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.316
-7.86%
$ 22.59 million $ 4.88 million
Oct 17, 12 AM $ 0.343
+0.45%
$ 24.51 million $ 4.75 million
Oct 16, 11 PM $ 0.342
+1.47%
$ 24.41 million $ 4.75 million
Oct 16, 10 PM $ 0.337
+0.07%
$ 24.05 million $ 4.79 million
Oct 16, 9 PM $ 0.337
+2.77%
$ 24.04 million $ 4.8 million
Oct 16, 8 PM $ 0.328
-0.23%
$ 23.39 million $ 4.76 million
Oct 16, 7 PM $ 0.328
-1.13%
$ 23.44 million $ 4.75 million
Oct 16, 6 PM $ 0.332
-0.46%
$ 23.73 million $ 4.78 million
Oct 16, 5 PM $ 0.334
+0.06%
$ 23.82 million $ 4.82 million
Oct 16, 4 PM $ 0.333
+0.84%
$ 23.74 million $ 4.83 million
Oct 16, 3 PM $ 0.33
-7.42%
$ 23.6 million $ 4.77 million
Oct 16, 2 PM $ 0.357
-0.09%
$ 25.48 million $ 4.7 million
Oct 16, 1 PM $ 0.357
+0.14%
$ 25.51 million $ 4.67 million
Oct 16, 12 PM $ 0.357
+0.99%
$ 25.45 million $ 4.75 million
Oct 16, 11 AM $ 0.353
-0.89%
$ 25.22 million $ 4.67 million
Oct 16, 10 AM $ 0.356
+0.30%
$ 25.44 million $ 4.67 million
Oct 16, 9 AM $ 0.355
-4.97%
$ 25.38 million $ 4.73 million
Oct 16, 8 AM $ 0.374
-2.20%
$ 26.7 million $ 4.56 million
Oct 16, 7 AM $ 0.382
-0.72%
$ 27.3 million $ 4.6 million
Oct 16, 6 AM $ 0.385
+0.80%
$ 27.5 million $ 4.54 million
Oct 16, 5 AM $ 0.382
-0.75%
$ 27.28 million $ 4.58 million
Oct 16, 4 AM $ 0.385
-0.08%
$ 27.49 million $ 4.53 million
Oct 16, 3 AM $ 0.385
-0.03%
$ 27.51 million $ 4.52 million
Oct 16, 2 AM $ 0.386
+0.40%
$ 27.52 million $ 4.52 million
Oct 16, 1 AM $ 0.384
+1.54%
$ 27.39 million $ 4.5 million
Oct 16, 12 AM $ 0.378
+1.34%
$ 26.99 million $ 4.52 million
Oct 15, 11 PM $ 0.373
+0.61%
$ 26.61 million $ 4.41 million
Oct 15, 10 PM $ 0.371
-1.54%
$ 26.47 million $ 4.47 million
Oct 15, 9 PM $ 0.377
+2.13%
$ 26.89 million $ 4.45 million
Oct 15, 8 PM $ 0.369
-1.59%
$ 26.33 million $ 4.42 million
Oct 15, 7 PM $ 0.375
-0.84%
$ 26.76 million $ 4.39 million
Oct 15, 6 PM $ 0.378
+1.49%
$ 26.98 million $ 4.33 million
Oct 15, 5 PM $ 0.372
-0.57%
$ 26.56 million $ 4.31 million
Oct 15, 4 PM $ 0.374
+2.74%
$ 26.75 million $ 4.24 million
Oct 15, 3 PM $ 0.365
-1.60%
$ 26.05 million $ 4.21 million
Oct 15, 2 PM $ 0.371
-4.03%
$ 26.48 million $ 4.24 million
Oct 15, 1 PM $ 0.386
-2.38%
$ 27.61 million $ 4.24 million
Oct 15, 12 PM $ 0.396
-2.52%
$ 28.25 million $ 4.18 million
Oct 15, 11 AM $ 0.406
-3.03%
$ 29 million $ 4.26 million
Oct 15, 10 AM $ 0.419
-1.40%
$ 30.05 million $ 4.25 million
Oct 15, 9 AM $ 0.425
-0.95%
$ 30.28 million $ 4.26 million
Oct 15, 8 AM $ 0.429
+1.29%
$ 30.63 million $ 4.29 million
Oct 15, 7 AM $ 0.424
+0.20%
$ 30.23 million $ 4.18 million
Oct 15, 6 AM $ 0.423
+0.33%
$ 30.18 million $ 4.25 million
Oct 15, 5 AM $ 0.421
+1.98%
$ 30.08 million $ 1.17 million
Oct 15, 4 AM $ 0.413
+1.10%
$ 29.49 million $ 1.17 million
Oct 15, 3 AM $ 0.409
+0.00%
$ 29.2 million $ 1.12 million
Oct 15, 2 AM $ 0.409
+0.61%
$ 29.22 million $ 1.13 million
Oct 15, 1 AM $ 0.406
-1.01%
$ 29.04 million $ 1.22 million
Oct 15, 12 AM $ 0.411
+1.05%
$ 29.34 million $ 4.22 million