PinLink Historical Data

PIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.406
-1.01%
$ 29.04 million $ 1.22 million
Oct 15, 12 AM $ 0.411
+1.05%
$ 29.34 million $ 4.22 million
Oct 14, 11 PM $ 0.406
+0.11%
$ 29.03 million $ 4.18 million
Oct 14, 10 PM $ 0.406
-0.71%
$ 28.99 million $ 4.27 million
Oct 14, 9 PM $ 0.409
+1.34%
$ 29.22 million $ 4.34 million
Oct 14, 8 PM $ 0.403
-0.17%
$ 28.82 million $ 3.83 million
Oct 14, 7 PM $ 0.404
-2.38%
$ 28.83 million $ 3.93 million
Oct 14, 6 PM $ 0.414
+3.44%
$ 29.58 million $ 4.4 million
Oct 14, 5 PM $ 0.4
-9.56%
$ 28.61 million $ 4.47 million
Oct 14, 4 PM $ 0.442
+18.42%
$ 31.26 million $ 4.38 million
Oct 14, 3 PM $ 0.374
+4.25%
$ 26.67 million $ 4.3 million
Oct 14, 2 PM $ 0.358
+1.57%
$ 25.6 million $ 4.27 million
Oct 14, 1 PM $ 0.353
+0.94%
$ 25.19 million $ 4.24 million
Oct 14, 12 PM $ 0.349
-0.50%
$ 24.96 million $ 4.21 million
Oct 14, 11 AM $ 0.351
+1.19%
$ 25.09 million $ 4.26 million
Oct 14, 10 AM $ 0.347
-1.60%
$ 24.73 million $ 4.19 million
Oct 14, 9 AM $ 0.353
+0.72%
$ 25.19 million $ 4.19 million
Oct 14, 8 AM $ 0.35
-1.28%
$ 25.02 million $ 4.16 million
Oct 14, 7 AM $ 0.355
-0.30%
$ 25.22 million $ 4.13 million
Oct 14, 6 AM $ 0.356
-3.70%
$ 25.39 million $ 4.09 million
Oct 14, 5 AM $ 0.369
+1.33%
$ 26.39 million $ 4.04 million
Oct 14, 4 AM $ 0.364
-2.17%
$ 26.01 million $ 4.02 million
Oct 14, 3 AM $ 0.372
-3.04%
$ 26.6 million $ 4.1 million
Oct 14, 2 AM $ 0.384
-6.14%
$ 27.44 million $ 1.41 million
Oct 14, 1 AM $ 0.409
+0.13%
$ 29.23 million $ 1.47 million
Oct 14, 12 AM $ 0.406
-1.65%
$ 29.05 million $ 1.39 million
Oct 13, 11 PM $ 0.413
-1.64%
$ 29.58 million $ 1.37 million
Oct 13, 10 PM $ 0.42
+3.28%
$ 30.02 million $ 1.34 million
Oct 13, 9 PM $ 0.407
+13.32%
$ 28.7 million $ 1.35 million
Oct 13, 8 PM $ 0.359
+1.17%
$ 25.64 million $ 1.32 million
Oct 13, 7 PM $ 0.355
+1.42%
$ 25.36 million $ 1.3 million
Oct 13, 6 PM $ 0.35
+3.25%
$ 25 million $ 3.41 million
Oct 13, 5 PM $ 0.339
+2.72%
$ 24.21 million $ 3.38 million
Oct 13, 4 PM $ 0.33
+1.13%
$ 23.55 million $ 3.35 million
Oct 13, 3 PM $ 0.326
+1.86%
$ 23.3 million $ 3.29 million
Oct 13, 2 PM $ 0.32
+0.01%
$ 22.88 million $ 3.22 million
Oct 13, 1 PM $ 0.32
+0.16%
$ 22.87 million $ 3.22 million
Oct 13, 12 PM $ 0.32
-1.37%
$ 22.84 million $ 3.19 million
Oct 13, 11 AM $ 0.324
-2.25%
$ 23.16 million $ 3.1 million
Oct 13, 10 AM $ 0.331
+0.20%
$ 23.69 million $ 3.05 million
Oct 13, 9 AM $ 0.331
-1.76%
$ 23.63 million $ 3.06 million
Oct 13, 8 AM $ 0.337
-0.13%
$ 24.08 million $ 3.15 million
Oct 13, 7 AM $ 0.337
+0.20%
$ 24.06 million $ 3.17 million
Oct 13, 6 AM $ 0.336
+0.32%
$ 24.04 million $ 3.25 million
Oct 13, 5 AM $ 0.335
-1.82%
$ 23.95 million $ 3.15 million
Oct 13, 4 AM $ 0.341
-0.20%
$ 24.4 million $ 3.23 million
Oct 13, 3 AM $ 0.342
-0.99%
$ 24.47 million $ 3.26 million
Oct 13, 2 AM $ 0.346
-0.28%
$ 24.7 million $ 3.29 million
Oct 13, 1 AM $ 0.347
-1.71%
$ 24.77 million $ 3.35 million
Oct 13, 12 AM $ 0.353
-0.54%
$ 25.2 million $ 3.38 million