PinLink Historical Data

PIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.347
-1.71%
$ 24.77 million $ 3.35 million
Oct 13, 12 AM $ 0.353
-0.54%
$ 25.2 million $ 3.38 million
Oct 12, 11 PM $ 0.354
-0.43%
$ 25.34 million $ 3.43 million
Oct 12, 10 PM $ 0.356
+1.00%
$ 25.45 million $ 3.5 million
Oct 12, 9 PM $ 0.352
-0.81%
$ 25.19 million $ 3.63 million
Oct 12, 8 PM $ 0.355
+0.89%
$ 25.4 million $ 3.91 million
Oct 12, 7 PM $ 0.352
+2.28%
$ 25.18 million $ 3.91 million
Oct 12, 6 PM $ 0.344
-0.96%
$ 24.61 million $ 3.82 million
Oct 12, 5 PM $ 0.347
-2.71%
$ 24.83 million $ 3.91 million
Oct 12, 4 PM $ 0.357
+2.18%
$ 25.53 million $ 3.88 million
Oct 12, 3 PM $ 0.35
+2.00%
$ 24.98 million $ 3.84 million
Oct 12, 2 PM $ 0.343
-0.06%
$ 24.49 million $ 3.84 million
Oct 12, 1 PM $ 0.343
-0.99%
$ 24.51 million $ 3.62 million
Oct 12, 12 PM $ 0.346
+0.16%
$ 24.73 million $ 3.71 million
Oct 12, 11 AM $ 0.345
-0.06%
$ 24.69 million $ 3.62 million
Oct 12, 10 AM $ 0.346
-0.69%
$ 24.71 million $ 3.67 million
Oct 12, 9 AM $ 0.348
+0.80%
$ 24.89 million $ 3.64 million
Oct 12, 8 AM $ 0.346
+0.87%
$ 24.69 million $ 3.6 million
Oct 12, 7 AM $ 0.343
-0.60%
$ 24.49 million $ 3.48 million
Oct 12, 6 AM $ 0.345
+0.68%
$ 24.64 million $ 3.39 million
Oct 12, 5 AM $ 0.342
+0.07%
$ 24.47 million $ 3.43 million
Oct 12, 4 AM $ 0.342
+0.22%
$ 24.46 million $ 3.4 million
Oct 12, 3 AM $ 0.341
+3.68%
$ 24.41 million $ 3.3 million
Oct 12, 2 AM $ 0.329
-0.48%
$ 23.54 million $ 3.26 million
Oct 12, 1 AM $ 0.331
+2.38%
$ 23.66 million $ 3.13 million
Oct 12, 12 AM $ 0.323
-1.38%
$ 23.11 million $ 3.09 million
Oct 11, 11 PM $ 0.328
-0.03%
$ 23.43 million $ 3.04 million
Oct 11, 10 PM $ 0.328
+1.58%
$ 23.44 million $ 3.04 million
Oct 11, 9 PM $ 0.323
+2.01%
$ 23.05 million $ 2.9 million
Oct 11, 8 PM $ 0.316
-2.26%
$ 22.62 million $ 2.64 million
Oct 11, 7 PM $ 0.324
-0.53%
$ 23.15 million $ 2.65 million
Oct 11, 6 PM $ 0.325
-0.45%
$ 23.27 million $ 2.66 million
Oct 11, 5 PM $ 0.327
+1.06%
$ 23.38 million $ 2.68 million
Oct 11, 4 PM $ 0.324
+0.42%
$ 23.11 million $ 2.71 million
Oct 11, 3 PM $ 0.322
-0.71%
$ 23.04 million $ 2.78 million
Oct 11, 2 PM $ 0.325
-2.26%
$ 23.2 million $ 2.74 million
Oct 11, 1 PM $ 0.332
-2.26%
$ 23.71 million $ 2.82 million
Oct 11, 12 PM $ 0.339
-1.18%
$ 24.27 million $ 2.87 million
Oct 11, 11 AM $ 0.344
-0.09%
$ 24.56 million $ 2.93 million
Oct 11, 10 AM $ 0.344
+0.41%
$ 24.58 million $ 1.41 million
Oct 11, 9 AM $ 0.342
+0.81%
$ 24.55 million $ 1.37 million
Oct 11, 8 AM $ 0.34
+0.74%
$ 24.15 million $ 1.38 million
Oct 11, 7 AM $ 0.337
-1.37%
$ 24.11 million $ 1.48 million
Oct 11, 6 AM $ 0.342
+0.76%
$ 24.45 million $ 1.49 million
Oct 11, 5 AM $ 0.339
-1.32%
$ 24.26 million $ 1.49 million
Oct 11, 4 AM $ 0.344
+4.36%
$ 24.57 million $ 1.5 million
Oct 11, 3 AM $ 0.329
-0.96%
$ 23.45 million $ 1.49 million
Oct 11, 2 AM $ 0.333
+2.82%
$ 23.79 million $ 1.51 million
Oct 11, 1 AM $ 0.324
-2.33%
$ 23.16 million $ 1.52 million
Oct 11, 12 AM $ 0.331
-0.85%
$ 23.67 million $ 1.55 million