PinLink Historical Data

PIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.331
-0.85%
$ 23.67 million $ 1.55 million
Oct 10, 11 PM $ 0.334
-5.13%
$ 23.9 million $ 1.54 million
Oct 10, 10 PM $ 0.352
+4.77%
$ 24.62 million $ 1.15 million
Oct 10, 9 PM $ 0.334
-11.46%
$ 23.85 million $ 1.45 million
Oct 10, 8 PM $ 0.377
+0.55%
$ 26.93 million $ 2.57 million
Oct 10, 7 PM $ 0.375
+0.22%
$ 26.83 million $ 2.56 million
Oct 10, 6 PM $ 0.374
-0.84%
$ 26.72 million $ 2.5 million
Oct 10, 5 PM $ 0.377
-0.08%
$ 26.98 million $ 2.61 million
Oct 10, 4 PM $ 0.377
+1.03%
$ 26.76 million $ 2.61 million
Oct 10, 3 PM $ 0.373
-5.78%
$ 26.78 million $ 2.55 million
Oct 10, 2 PM $ 0.396
-1.18%
$ 28.36 million $ 2.51 million
Oct 10, 1 PM $ 0.401
-1.41%
$ 28.66 million $ 2.57 million
Oct 10, 12 PM $ 0.407
-0.51%
$ 29.08 million $ 2.42 million
Oct 10, 11 AM $ 0.409
+0.11%
$ 29.23 million $ 2.38 million
Oct 10, 10 AM $ 0.408
+0.23%
$ 29.13 million $ 2.39 million
Oct 10, 9 AM $ 0.407
+0.74%
$ 29.13 million $ 2.49 million
Oct 10, 8 AM $ 0.404
+0.04%
$ 28.92 million $ 2.42 million
Oct 10, 7 AM $ 0.404
-1.61%
$ 28.93 million $ 2.55 million
Oct 10, 6 AM $ 0.411
-1.18%
$ 29.39 million $ 2.51 million
Oct 10, 5 AM $ 0.416
+0.11%
$ 29.74 million $ 2.64 million
Oct 10, 4 AM $ 0.415
-2.36%
$ 29.71 million $ 2.82 million
Oct 10, 3 AM $ 0.426
+0.96%
$ 30.42 million $ 3.02 million
Oct 10, 2 AM $ 0.421
-0.58%
$ 30.13 million $ 3.18 million
Oct 10, 1 AM $ 0.424
-0.11%
$ 30.31 million $ 3.22 million
Oct 10, 12 AM $ 0.424
+0.86%
$ 30.34 million $ 3.44 million
Oct 9, 11 PM $ 0.421
-0.43%
$ 30 million $ 3.64 million
Oct 9, 10 PM $ 0.421
-1.40%
$ 30.13 million $ 3.8 million
Oct 9, 9 PM $ 0.427
+0.91%
$ 30.51 million $ 3.95 million
Oct 9, 8 PM $ 0.424
+1.90%
$ 30.27 million $ 4.1 million
Oct 9, 7 PM $ 0.416
-2.22%
$ 29.7 million $ 4.24 million
Oct 9, 6 PM $ 0.425
+7.65%
$ 30.37 million $ 4.36 million
Oct 9, 5 PM $ 0.395
+0.90%
$ 28.22 million $ 4.4 million
Oct 9, 4 PM $ 0.391
+0.40%
$ 27.97 million $ 4.5 million
Oct 9, 3 PM $ 0.39
-0.56%
$ 27.85 million $ 4.76 million
Oct 9, 2 PM $ 0.392
-0.53%
$ 28.01 million $ 5.02 million
Oct 9, 1 PM $ 0.394
+1.29%
$ 28.15 million $ 5.18 million
Oct 9, 12 PM $ 0.389
-0.59%
$ 27.79 million $ 5.23 million
Oct 9, 11 AM $ 0.391
-0.58%
$ 27.96 million $ 5.33 million
Oct 9, 10 AM $ 0.394
-0.43%
$ 28.12 million $ 5.52 million
Oct 9, 9 AM $ 0.395
-0.25%
$ 28.25 million $ 5.67 million
Oct 9, 8 AM $ 0.396
-1.34%
$ 28.32 million $ 5.9 million
Oct 9, 7 AM $ 0.402
-0.28%
$ 28.7 million $ 5.99 million
Oct 9, 6 AM $ 0.403
-0.36%
$ 28.78 million $ 6.28 million
Oct 9, 5 AM $ 0.405
+0.38%
$ 28.9 million $ 6.43 million
Oct 9, 4 AM $ 0.403
+1.16%
$ 28.79 million $ 6.39 million
Oct 9, 3 AM $ 0.398
+0.22%
$ 28.47 million $ 6.38 million
Oct 9, 2 AM $ 0.398
-0.70%
$ 28.42 million $ 6.5 million
Oct 9, 1 AM $ 0.4
-0.99%
$ 28.61 million $ 6.5 million
Oct 9, 12 AM $ 0.404
-0.17%
$ 28.89 million $ 6.57 million
Oct 8, 11 PM $ 0.405
+0.00%
$ 28.94 million $ 6.58 million