Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.0669
+1.36%
$4.76 million $318,302
Apr 10, 1 PM $0.066
-0.70%
$4.7 million $364,175
Apr 10, 12 PM $0.0665
-0.30%
$4.73 million $332,482
Apr 10, 11 AM $0.0667
+0.25%
$4.75 million $339,932
Apr 10, 10 AM $0.0665
+1.28%
$4.74 million $348,283
Apr 10, 9 AM $0.0657
-0.14%
$4.68 million $356,046
Apr 10, 8 AM $0.0658
-0.29%
$4.68 million $362,470
Apr 10, 7 AM $0.066
-0.61%
$4.7 million $369,728
Apr 10, 6 AM $0.0664
-0.18%
$4.73 million $377,009
Apr 10, 5 AM $0.0664
+0.86%
$4.73 million $382,640
Apr 10, 4 AM $0.0659
+0.11%
$4.69 million $389,438
Apr 10, 3 AM $0.0658
-1.48%
$4.68 million $391,153
Apr 10, 2 AM $0.0667
-0.09%
$4.75 million $386,322
Apr 10, 1 AM $0.0669
+0.18%
$4.76 million $385,668
Apr 10, 12 AM $0.0667
-0.55%
$4.75 million $385,750
Apr 9, 11 PM $0.067
-1.17%
$4.78 million $386,904
Apr 9, 10 PM $0.0678
-0.59%
$4.83 million $388,468
Apr 9, 9 PM $0.0682
+0.20%
$4.86 million $392,971
Apr 9, 8 PM $0.068
+1.93%
$4.85 million $397,000
Apr 9, 7 PM $0.0668
+1.83%
$4.76 million $396,280
Apr 9, 6 PM $0.0655
+0.37%
$4.67 million $397,685
Apr 9, 5 PM $0.0653
+0.49%
$4.65 million $396,157
Apr 9, 4 PM $0.0649
-0.01%
$4.63 million $397,425
Apr 9, 3 PM $0.0649
-9.24%
$4.63 million $393,600
Apr 9, 2 PM $0.0716
-0.85%
$5.1 million $385,711
Apr 9, 1 PM $0.0718
-0.65%
$5.12 million $417,029
Apr 9, 12 PM $0.0723
+0.16%
$5.16 million $417,755
Apr 9, 11 AM $0.0722
+0.32%
$5.15 million $383,186
Apr 9, 10 AM $0.072
+0.00%
$5.13 million $380,905
Apr 9, 9 AM $0.072
-0.30%
$5.13 million $378,237
Apr 9, 8 AM $0.0719
-0.03%
$5.13 million $374,929
Apr 9, 7 AM $0.0719
+0.35%
$5.13 million $369,010
Apr 9, 6 AM $0.0718
+0.02%
$5.12 million $365,443
Apr 9, 5 AM $0.0718
+0.89%
$5.12 million $362,931
Apr 9, 4 AM $0.0712
+0.15%
$5.07 million $356,475
Apr 9, 3 AM $0.071
+0.33%
$5.07 million $345,666
Apr 9, 2 AM $0.0708
-0.30%
$5.05 million $336,291
Apr 9, 1 AM $0.071
+0.30%
$5.07 million $325,581
Apr 9, 12 AM $0.0708
-0.75%
$5.05 million $316,077
Apr 8, 11 PM $0.0715
+0.59%
$5.1 million $310,613
Apr 8, 10 PM $0.0711
-1.85%
$5.07 million $308,077
Apr 8, 9 PM $0.0722
+0.25%
$5.15 million $305,173
Apr 8, 8 PM $0.072
+1.70%
$5.14 million $300,444
Apr 8, 7 PM $0.0708
-0.09%
$5.05 million $297,858
Apr 8, 6 PM $0.0709
-1.99%
$5.05 million $294,417
Apr 8, 5 PM $0.0723
+1.54%
$5.16 million $330,092
Apr 8, 4 PM $0.0713
-0.47%
$5.08 million $325,011
Apr 8, 3 PM $0.0716
-7.04%
$5.11 million $283,397
Apr 8, 2 PM $0.0776
-1.55%
$5.53 million $283,775
Apr 8, 1 PM $0.0788
+1.03%
$5.62 million $307,574