PinLink Historical Data

PIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.398
-0.70%
$ 28.42 million $ 6.5 million
Oct 9, 1 AM $ 0.4
-0.99%
$ 28.61 million $ 6.5 million
Oct 9, 12 AM $ 0.404
-0.17%
$ 28.89 million $ 6.57 million
Oct 8, 11 PM $ 0.405
+0.00%
$ 28.94 million $ 6.58 million
Oct 8, 10 PM $ 0.405
-0.53%
$ 28.94 million $ 6.58 million
Oct 8, 9 PM $ 0.407
+0.70%
$ 29.09 million $ 6.65 million
Oct 8, 8 PM $ 0.404
-0.21%
$ 28.89 million $ 6.78 million
Oct 8, 7 PM $ 0.405
+0.44%
$ 28.95 million $ 6.91 million
Oct 8, 6 PM $ 0.403
-1.73%
$ 28.82 million $ 6.99 million
Oct 8, 5 PM $ 0.41
-0.08%
$ 29.33 million $ 7.11 million
Oct 8, 4 PM $ 0.411
+0.08%
$ 29.35 million $ 7.19 million
Oct 8, 3 PM $ 0.41
+1.87%
$ 29.34 million $ 7.17 million
Oct 8, 2 PM $ 0.403
+0.23%
$ 28.79 million $ 7.19 million
Oct 8, 1 PM $ 0.402
-0.87%
$ 28.73 million $ 7.21 million
Oct 8, 12 PM $ 0.406
-0.49%
$ 28.98 million $ 7.34 million
Oct 8, 11 AM $ 0.408
+0.36%
$ 29.12 million $ 7.43 million
Oct 8, 10 AM $ 0.406
+1.48%
$ 29.02 million $ 7.46 million
Oct 8, 9 AM $ 0.4
-4.31%
$ 28.59 million $ 7.46 million
Oct 8, 8 AM $ 0.418
+0.81%
$ 29.89 million $ 7.52 million
Oct 8, 7 AM $ 0.415
-0.44%
$ 29.64 million $ 7.4 million
Oct 8, 6 AM $ 0.417
-1.21%
$ 29.78 million $ 7.46 million
Oct 8, 5 AM $ 0.422
-0.87%
$ 30.14 million $ 7.36 million
Oct 8, 4 AM $ 0.426
+0.34%
$ 30.42 million $ 7.38 million
Oct 8, 3 AM $ 0.424
-1.31%
$ 30.31 million $ 7.41 million
Oct 8, 2 AM $ 0.43
+0.30%
$ 30.71 million $ 7.31 million
Oct 8, 1 AM $ 0.429
+0.34%
$ 30.62 million $ 7.36 million
Oct 8, 12 AM $ 0.427
-0.67%
$ 30.52 million $ 7.35 million
Oct 7, 11 PM $ 0.43
+0.52%
$ 30.73 million $ 7.52 million
Oct 7, 10 PM $ 0.428
+0.68%
$ 30.57 million $ 7.51 million
Oct 7, 9 PM $ 0.425
+0.89%
$ 30.36 million $ 7.35 million
Oct 7, 8 PM $ 0.421
+2.02%
$ 30.09 million $ 7.17 million
Oct 7, 7 PM $ 0.413
+0.34%
$ 29.5 million $ 7.02 million
Oct 7, 6 PM $ 0.411
+2.99%
$ 29.39 million $ 6.95 million
Oct 7, 5 PM $ 0.399
-0.54%
$ 28.53 million $ 6.91 million
Oct 7, 4 PM $ 0.402
-0.04%
$ 28.7 million $ 6.69 million
Oct 7, 3 PM $ 0.402
-1.70%
$ 28.71 million $ 6.69 million
Oct 7, 2 PM $ 0.409
-5.15%
$ 29.22 million $ 6.68 million
Oct 7, 1 PM $ 0.431
-0.73%
$ 30.8 million $ 6.56 million
Oct 7, 12 PM $ 0.434
+1.00%
$ 31.02 million $ 6.73 million
Oct 7, 11 AM $ 0.43
+0.17%
$ 30.71 million $ 6.9 million
Oct 7, 10 AM $ 0.429
+2.37%
$ 30.66 million $ 6.83 million
Oct 7, 9 AM $ 0.419
-3.56%
$ 29.95 million $ 7.13 million
Oct 7, 8 AM $ 0.435
-1.04%
$ 31.06 million $ 7.37 million
Oct 7, 7 AM $ 0.439
-0.60%
$ 31.38 million $ 7.43 million
Oct 7, 6 AM $ 0.442
-1.09%
$ 31.57 million $ 7.21 million
Oct 7, 5 AM $ 0.447
+0.91%
$ 31.92 million $ 7.51 million
Oct 7, 4 AM $ 0.443
+0.32%
$ 31.63 million $ 7.79 million
Oct 7, 3 AM $ 0.441
-0.31%
$ 31.53 million $ 8.19 million
Oct 7, 2 AM $ 0.443
-0.13%
$ 31.62 million $ 8.32 million
Oct 7, 1 AM $ 0.443
+0.25%
$ 31.66 million $ 8.5 million