PinLink Historical Data

PIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.443
+0.25%
$ 31.66 million $ 8.5 million
Oct 7, 12 AM $ 0.442
-3.21%
$ 31.58 million $ 8.5 million
Oct 6, 11 PM $ 0.457
+3.35%
$ 32.64 million $ 8.4 million
Oct 6, 10 PM $ 0.442
-0.22%
$ 31.58 million $ 8.38 million
Oct 6, 9 PM $ 0.443
-0.54%
$ 31.65 million $ 8.49 million
Oct 6, 8 PM $ 0.444
-2.54%
$ 31.75 million $ 8.5 million
Oct 6, 7 PM $ 0.456
+0.74%
$ 32.58 million $ 8.83 million
Oct 6, 6 PM $ 0.453
-1.36%
$ 32.34 million $ 8.88 million
Oct 6, 5 PM $ 0.459
+0.88%
$ 32.78 million $ 8.9 million
Oct 6, 4 PM $ 0.455
+1.75%
$ 32.5 million $ 8.92 million
Oct 6, 3 PM $ 0.447
-1.25%
$ 31.96 million $ 8.87 million
Oct 6, 2 PM $ 0.453
+0.44%
$ 32.37 million $ 8.95 million
Oct 6, 1 PM $ 0.451
-0.90%
$ 32.23 million $ 8.95 million
Oct 6, 12 PM $ 0.455
+0.38%
$ 32.52 million $ 8.65 million
Oct 6, 11 AM $ 0.453
+1.56%
$ 32.4 million $ 8.48 million
Oct 6, 10 AM $ 0.446
+1.40%
$ 31.9 million $ 8.41 million
Oct 6, 9 AM $ 0.44
+2.03%
$ 31.46 million $ 8.29 million
Oct 6, 8 AM $ 0.432
-0.13%
$ 30.83 million $ 7.8 million
Oct 6, 7 AM $ 0.432
-1.13%
$ 30.87 million $ 7.76 million
Oct 6, 6 AM $ 0.437
+0.38%
$ 31.22 million $ 7.56 million
Oct 6, 5 AM $ 0.435
-2.09%
$ 31.13 million $ 7.36 million
Oct 6, 4 AM $ 0.445
+0.44%
$ 31.79 million $ 7.14 million
Oct 6, 3 AM $ 0.443
+0.19%
$ 31.65 million $ 6.74 million
Oct 6, 2 AM $ 0.442
+0.48%
$ 31.59 million $ 6.64 million
Oct 6, 1 AM $ 0.44
-0.65%
$ 31.44 million $ 6.47 million
Oct 6, 12 AM $ 0.443
-0.11%
$ 31.65 million $ 6.66 million
Oct 5, 11 PM $ 0.443
+0.26%
$ 31.68 million $ 6.72 million
Oct 5, 10 PM $ 0.442
+0.19%
$ 31.6 million $ 6.75 million
Oct 5, 9 PM $ 0.441
-0.61%
$ 31.54 million $ 6.75 million
Oct 5, 8 PM $ 0.444
-2.33%
$ 31.74 million $ 6.54 million
Oct 5, 7 PM $ 0.454
-0.36%
$ 32.49 million $ 6.62 million
Oct 5, 6 PM $ 0.456
+1.32%
$ 32.61 million $ 6.5 million
Oct 5, 5 PM $ 0.45
-0.07%
$ 32.19 million $ 6.52 million
Oct 5, 4 PM $ 0.451
-1.69%
$ 32.21 million $ 6.77 million
Oct 5, 3 PM $ 0.458
-0.33%
$ 32.76 million $ 6.94 million
Oct 5, 2 PM $ 0.46
+0.02%
$ 32.87 million $ 7.06 million
Oct 5, 1 PM $ 0.46
-0.66%
$ 32.86 million $ 7.08 million
Oct 5, 12 PM $ 0.463
-0.60%
$ 33.08 million $ 7.12 million
Oct 5, 11 AM $ 0.465
-0.26%
$ 33.28 million $ 6.98 million
Oct 5, 10 AM $ 0.467
+0.11%
$ 33.36 million $ 6.89 million
Oct 5, 9 AM $ 0.466
-2.78%
$ 33.33 million $ 6.91 million
Oct 5, 8 AM $ 0.479
+0.15%
$ 34.28 million $ 7.07 million
Oct 5, 7 AM $ 0.479
-0.85%
$ 34.23 million $ 7.12 million
Oct 5, 6 AM $ 0.483
+4.36%
$ 34.52 million $ 7.17 million
Oct 5, 5 AM $ 0.463
-0.01%
$ 33.09 million $ 7.12 million
Oct 5, 4 AM $ 0.463
+1.62%
$ 33.09 million $ 6.91 million
Oct 5, 3 AM $ 0.455
+2.80%
$ 32.56 million $ 6.84 million
Oct 5, 2 AM $ 0.443
+0.26%
$ 31.67 million $ 6.79 million
Oct 5, 1 AM $ 0.442
-0.54%
$ 31.58 million $ 6.7 million
Oct 5, 12 AM $ 0.444
-0.93%
$ 31.75 million $ 6.6 million