Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.0789
-0.20%
$5.62 million $350,837
Apr 6, 10 AM $0.0791
-0.07%
$5.64 million $354,352
Apr 6, 9 AM $0.0791
+0.91%
$5.64 million $347,755
Apr 6, 8 AM $0.0784
+0.41%
$5.59 million $334,850
Apr 6, 7 AM $0.0781
-0.40%
$5.57 million $362,063
Apr 6, 6 AM $0.0784
-0.37%
$5.59 million $312,453
Apr 6, 5 AM $0.0787
-0.29%
$5.61 million $301,213
Apr 6, 4 AM $0.0787
+0.19%
$5.61 million $290,696
Apr 6, 3 AM $0.0785
+0.65%
$5.6 million $283,657
Apr 6, 2 AM $0.078
-0.05%
$5.56 million $280,681
Apr 6, 1 AM $0.0782
+0.00%
$5.58 million $275,110
Apr 6, 12 AM $0.0782
+0.15%
$5.58 million $272,350
Apr 5, 11 PM $0.0783
-0.19%
$5.58 million $270,361
Apr 5, 10 PM $0.0784
+1.51%
$5.59 million $303,632
Apr 5, 9 PM $0.0773
-0.86%
$5.51 million $298,960
Apr 5, 8 PM $0.078
+0.09%
$5.56 million $261,403
Apr 5, 7 PM $0.078
-0.03%
$5.56 million $261,083
Apr 5, 6 PM $0.0781
+0.20%
$5.57 million $263,123
Apr 5, 5 PM $0.0779
-0.28%
$5.56 million $261,216
Apr 5, 4 PM $0.0781
+0.04%
$5.57 million $251,140
Apr 5, 3 PM $0.0781
-0.19%
$5.57 million $276,552
Apr 5, 2 PM $0.0785
+0.76%
$5.59 million $235,628
Apr 5, 1 PM $0.0777
-0.84%
$5.54 million $262,078
Apr 5, 12 PM $0.0784
-0.43%
$5.59 million $222,290
Apr 5, 11 AM $0.0789
-0.29%
$5.63 million $219,556
Apr 5, 10 AM $0.079
+0.75%
$5.63 million $215,100
Apr 5, 9 AM $0.0784
-0.38%
$5.59 million $213,664
Apr 5, 8 AM $0.0786
-0.05%
$5.6 million $214,914
Apr 5, 7 AM $0.0786
+0.47%
$5.6 million $217,487
Apr 5, 6 AM $0.0784
-0.09%
$5.59 million $221,030
Apr 5, 5 AM $0.0785
-0.19%
$5.59 million $225,240
Apr 5, 4 AM $0.0788
-0.40%
$5.62 million $230,543
Apr 5, 3 AM $0.0789
+0.13%
$5.62 million $235,912
Apr 5, 2 AM $0.0789
-0.09%
$5.63 million $240,666
Apr 5, 1 AM $0.0791
-0.47%
$5.64 million $246,220
Apr 5, 12 AM $0.0795
+0.88%
$5.67 million $252,237
Apr 4, 11 PM $0.0788
-0.86%
$5.62 million $293,405
Apr 4, 10 PM $0.0795
+0.75%
$5.67 million $260,627
Apr 4, 9 PM $0.0787
-0.61%
$5.61 million $299,175
Apr 4, 8 PM $0.0791
-0.26%
$5.64 million $265,776
Apr 4, 7 PM $0.0793
+0.27%
$5.66 million $269,693
Apr 4, 6 PM $0.0791
+0.04%
$5.64 million $269,434
Apr 4, 5 PM $0.0791
-0.58%
$5.64 million $272,350
Apr 4, 4 PM $0.0795
+0.10%
$5.67 million $281,275
Apr 4, 3 PM $0.0794
+0.40%
$5.66 million $288,994
Apr 4, 2 PM $0.079
-1.22%
$5.64 million $293,055
Apr 4, 1 PM $0.0799
+0.96%
$5.7 million $333,501
Apr 4, 12 PM $0.0791
+0.02%
$5.64 million $299,646
Apr 4, 11 AM $0.0791
-0.19%
$5.64 million $297,129
Apr 4, 10 AM $0.0793
+0.06%
$5.65 million $296,377