Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.06
+0.00%
$4.43 million $114,815
Yesterday $0.0603
-2.54%
$4.46 million $112,030
Oct 21, 2026 $0.0619
+4.24%
$4.58 million $166,391
Oct 20, 2026 $0.0594
-0.51%
$4.38 million $122,675
Oct 19, 2026 $0.0597
+3.63%
$4.41 million $122,960
Oct 18, 2026 $0.0576
-14.67%
$4.27 million $310,730
Oct 17, 2026 $0.0675
-9.66%
$4.98 million $181,153
Oct 16, 2026 $0.0747
-1.35%
$5.51 million $140,673
Oct 15, 2026 $0.0757
-1.45%
$5.57 million $176,887
Oct 14, 2026 $0.0768
+0.47%
$5.66 million $200,884
Oct 13, 2026 $0.0765
-0.38%
$5.65 million $215,938
Oct 12, 2026 $0.0768
-2.03%
$5.68 million $311,031
Oct 11, 2026 $0.0784
-2.03%
$5.79 million $209,416
Oct 10, 2026 $0.08
-3.28%
$5.91 million $169,984
Oct 9, 2026 $0.0829
+10.91%
$6.12 million $283,211
Oct 8, 2026 $0.0747
+3.01%
$5.51 million $256,435
Oct 7, 2026 $0.0726
-6.87%
$5.36 million $245,714
Oct 6, 2026 $0.0779
-4.23%
$5.75 million $235,120
Oct 5, 2026 $0.0814
+5.69%
$6 million $392,967
Oct 4, 2026 $0.077
-4.07%
$5.67 million $368,420
Oct 3, 2026 $0.0802
+6.57%
$5.91 million $409,634
Oct 2, 2026 $0.0753
-5.11%
$5.55 million $344,333
Oct 1, 2026 $0.0793
+30.43%
$5.86 million $345,016
Sep 30, 2026 $0.0605
+0.43%
$4.49 million $245,007
Sep 29, 2026 $0.0604
+7.03%
$4.45 million $251,255
Sep 28, 2026 $0.0564
+3.33%
$4.16 million $219,079
Sep 27, 2026 $0.0545
-0.06%
$4.03 million $155,682
Sep 26, 2026 $0.0545
-4.20%
$4.02 million $141,227
Sep 25, 2026 $0.0569
+1.66%
$4.2 million $207,779
Sep 24, 2026 $0.056
+6.06%
$4.13 million $207,768
Sep 23, 2026 $0.0528
-7.51%
$3.89 million $195,364
Sep 22, 2026 $0.0571
-0.41%
$4.21 million $309,638
Sep 21, 2026 $0.0573
+22.52%
$4.22 million $315,738
Sep 20, 2026 $0.0468
-4.16%
$3.45 million $147,977
Sep 19, 2026 $0.0488
-4.46%
$3.6 million $232,841
Sep 18, 2026 $0.0511
+2.35%
$3.77 million $217,852
Sep 17, 2026 $0.05
-5.99%
$3.68 million $238,599
Sep 16, 2026 $0.0532
+0.35%
$3.91 million $189,882
Sep 15, 2026 $0.053
-10.48%
$3.9 million $555,056
Sep 14, 2026 $0.0593
+3.20%
$4.35 million $341,478
Sep 13, 2026 $0.0574
-2.18%
$4.22 million $155,604
Sep 12, 2026 $0.0587
+8.69%
$4.31 million $202,501
Sep 11, 2026 $0.054
+12.33%
$3.97 million $273,883
Sep 10, 2026 $0.0481
-3.59%
$3.51 million $218,643
Sep 9, 2026 $0.0499
-7.25%
$3.66 million $193,045
Sep 8, 2026 $0.0538
-7.20%
$3.95 million $238,019
Sep 7, 2026 $0.058
-1.86%
$4.26 million $228,252
Sep 6, 2026 $0.0591
+4.77%
$4.34 million $274,242
Sep 5, 2026 $0.0564
+6.58%
$4.11 million $318,953
Sep 4, 2026 $0.0529
-9.14%
$3.86 million $338,484
Download