PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0357
+0.00%
$ 2.55 million $ 156,275
Today, at 7 PM $ 0.0358
-0.03%
$ 2.55 million $ 157,335
Today, at 6 PM $ 0.0358
+0.77%
$ 2.55 million $ 159,831
Today, at 5 PM $ 0.0355
-0.59%
$ 2.53 million $ 160,236
Today, at 4 PM $ 0.0358
+0.14%
$ 2.55 million $ 159,306
Today, at 3 PM $ 0.0357
-0.55%
$ 2.55 million $ 160,115
Today, at 2 PM $ 0.0359
-0.08%
$ 2.56 million $ 158,988
Today, at 1 PM $ 0.0359
+0.45%
$ 2.57 million $ 157,988
Today, at 12 PM $ 0.0358
+1.29%
$ 2.55 million $ 156,506
Today, at 11 AM $ 0.0353
-2.00%
$ 2.52 million $ 154,506
Today, at 10 AM $ 0.036
-0.95%
$ 2.57 million $ 155,516
Today, at 9 AM $ 0.0364
-0.26%
$ 2.6 million $ 154,855
Today, at 8 AM $ 0.0365
+0.23%
$ 2.6 million $ 155,139
Today, at 7 AM $ 0.0364
-0.16%
$ 2.6 million $ 158,075
Today, at 6 AM $ 0.0364
+0.00%
$ 2.6 million $ 156,747
Today, at 5 AM $ 0.0364
-0.07%
$ 2.6 million $ 157,733
Today, at 4 AM $ 0.0365
-0.70%
$ 2.6 million $ 157,407
Today, at 3 AM $ 0.0367
-1.28%
$ 2.62 million $ 156,785
Today, at 2 AM $ 0.0372
+0.87%
$ 2.66 million $ 152,154
Today, at 1 AM $ 0.0369
+0.03%
$ 2.63 million $ 151,851
Today, at 12 AM $ 0.0369
+0.35%
$ 2.63 million $ 153,231
Yesterday, at 11 PM $ 0.0367
+1.18%
$ 2.62 million $ 152,719
Yesterday, at 10 PM $ 0.0363
+0.10%
$ 2.59 million $ 151,202
Yesterday, at 9 PM $ 0.0363
-0.58%
$ 2.59 million $ 151,436
Yesterday, at 8 PM $ 0.0365
-0.59%
$ 2.61 million $ 151,689
Yesterday, at 7 PM $ 0.0367
-0.32%
$ 2.62 million $ 151,317
Yesterday, at 6 PM $ 0.0368
-0.41%
$ 2.63 million $ 152,262
Yesterday, at 5 PM $ 0.037
-0.52%
$ 2.64 million $ 150,016
Yesterday, at 4 PM $ 0.0372
+0.16%
$ 2.65 million $ 154,428
Yesterday, at 3 PM $ 0.0371
-0.72%
$ 2.65 million $ 162,338
Yesterday, at 2 PM $ 0.0374
-0.49%
$ 2.67 million $ 164,355
Yesterday, at 1 PM $ 0.0376
+1.23%
$ 2.68 million $ 167,409
Yesterday, at 12 PM $ 0.0371
+0.64%
$ 2.65 million $ 165,989
Yesterday, at 11 AM $ 0.0369
-0.33%
$ 2.63 million $ 166,853
Yesterday, at 10 AM $ 0.037
-0.58%
$ 2.64 million $ 168,818
Yesterday, at 9 AM $ 0.0372
-0.42%
$ 2.66 million $ 170,953
Yesterday, at 8 AM $ 0.0373
+1.19%
$ 2.67 million $ 169,472
Yesterday, at 7 AM $ 0.0369
-0.33%
$ 2.63 million $ 181,430
Yesterday, at 6 AM $ 0.037
-0.03%
$ 2.64 million $ 193,109
Yesterday, at 5 AM $ 0.037
-0.07%
$ 2.64 million $ 193,475
Yesterday, at 4 AM $ 0.0371
-0.16%
$ 2.65 million $ 201,453
Yesterday, at 3 AM $ 0.0371
+0.17%
$ 2.65 million $ 225,291
Yesterday, at 2 AM $ 0.0371
+0.64%
$ 2.65 million $ 225,671
Yesterday, at 1 AM $ 0.0368
-1.12%
$ 2.63 million $ 225,048
Yesterday, at 12 AM $ 0.0372
+0.76%
$ 2.66 million $ 226,867
Jun 19, 11 PM $ 0.0369
-0.35%
$ 2.64 million $ 228,221
Jun 19, 10 PM $ 0.0371
+0.76%
$ 2.65 million $ 228,414
Jun 19, 9 PM $ 0.0368
+0.12%
$ 2.63 million $ 229,396
Jun 19, 8 PM $ 0.0367
-0.07%
$ 2.62 million $ 227,578
Jun 19, 7 PM $ 0.0368
-1.31%
$ 2.63 million $ 227,813
Download