Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0603
+0.29%
$4.45 million $115,940
Today, at 9 PM $0.0603
+1.09%
$-- $115,940
Today, at 8 PM $0.0596
-0.76%
$4.4 million $114,578
Today, at 7 PM $0.0601
+0.03%
$4.44 million $115,435
Today, at 6 PM $0.0601
-0.01%
$4.44 million $114,798
Today, at 5 PM $0.0601
+0.58%
$4.44 million $114,716
Today, at 4 PM $0.0597
-0.13%
$4.41 million $114,467
Today, at 3 PM $0.0598
-1.43%
$4.42 million $115,264
Today, at 2 PM $0.0607
+0.14%
$4.48 million $114,456
Today, at 1 PM $0.0605
-0.15%
$4.47 million $114,463
Today, at 12 PM $0.0606
-0.25%
$4.48 million $112,590
Today, at 11 AM $0.0609
+0.52%
$4.5 million $110,849
Today, at 10 AM $0.0605
+0.34%
$4.47 million $109,595
Today, at 9 AM $0.0603
-0.14%
$4.46 million $107,025
Today, at 8 AM $0.0604
+0.48%
$4.46 million $103,630
Today, at 7 AM $0.0601
-0.20%
$4.44 million $104,315
Today, at 6 AM $0.0603
-0.12%
$4.45 million $102,994
Today, at 5 AM $0.0603
+0.23%
$4.46 million $105,042
Today, at 4 AM $0.0602
+0.08%
$4.45 million $106,025
Today, at 3 AM $0.0601
-0.22%
$4.44 million $107,637
Today, at 2 AM $0.0603
+0.67%
$4.45 million $107,881
Today, at 1 AM $0.0599
-0.06%
$4.42 million $108,936
Today, at 12 AM $0.0599
-0.68%
$4.43 million $110,426
Yesterday, at 11 PM $0.0603
+0.00%
$4.46 million $112,030
Yesterday, at 10 PM $0.0603
-0.49%
$4.46 million $113,127
Yesterday, at 9 PM $0.0606
-0.02%
$4.48 million $114,246
Yesterday, at 8 PM $0.0606
-0.44%
$4.48 million $117,268
Yesterday, at 7 PM $0.0609
+2.08%
$4.5 million $119,067
Yesterday, at 6 PM $0.0597
-1.08%
$4.41 million $120,463
Yesterday, at 5 PM $0.0603
+0.40%
$4.46 million $121,166
Yesterday, at 4 PM $0.0601
-0.52%
$4.44 million $123,045
Yesterday, at 3 PM $0.0604
-0.35%
$4.46 million $124,777
Yesterday, at 2 PM $0.0605
+0.50%
$4.47 million $125,329
Yesterday, at 1 PM $0.0602
-1.90%
$4.45 million $131,348
Yesterday, at 12 PM $0.0614
+1.70%
$4.53 million $135,232
Yesterday, at 11 AM $0.0604
-0.03%
$4.46 million $137,009
Yesterday, at 10 AM $0.0605
-0.28%
$4.47 million $138,184
Yesterday, at 9 AM $0.0606
+0.67%
$4.48 million $141,301
Yesterday, at 8 AM $0.0602
-0.55%
$4.45 million $144,649
Yesterday, at 7 AM $0.0606
-0.55%
$4.47 million $149,574
Yesterday, at 6 AM $0.0609
-0.54%
$4.5 million $148,536
Yesterday, at 5 AM $0.0612
+0.17%
$4.52 million $148,059
Yesterday, at 4 AM $0.0611
+0.11%
$4.51 million $149,742
Yesterday, at 3 AM $0.0611
-0.66%
$4.51 million $153,354
Yesterday, at 2 AM $0.0615
-0.62%
$4.53 million $155,634
Yesterday, at 1 AM $0.0618
-0.41%
$4.56 million $157,874
Yesterday, at 12 AM $0.0621
+0.32%
$4.58 million $158,734
Oct 21, 11 PM $0.0619
-0.84%
$4.56 million $166,391
Oct 21, 10 PM $0.0624
-0.48%
$4.6 million $166,754
Oct 21, 9 PM $0.0627
+0.72%
$4.63 million $165,821
Download