Stakers Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.0000823
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000823
+0.00%
$-- $6,257
Jul 14, 2018 $0.000125
+0.00%
$-- $6,259
Jul 13, 2018 $0.000147
+0.00%
$-- $6,248
Jul 12, 2018 $0.000191
+0.00%
$-- $6,395
Jul 10, 2018 $0.0000924
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000928
+0.00%
$-- $6,825
Jul 4, 2018 $0.0000662
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000649
+0.00%
$-- $6,463
Jul 1, 2018 $0.000117
+0.00%
$-- $6,381
Jun 30, 2018 $0.000117
+0.00%
$-- $5,913
Jun 29, 2018 $0.000121
+0.00%
$-- $6,097
Jun 27, 2018 $0.000123
+0.00%
$-- $6,211
Jun 26, 2018 $0.000123
+0.00%
$-- $6,213
Jun 25, 2018 $0.000121
+0.00%
$-- $6,037
Jun 24, 2018 $0.000112
+0.00%
$-- $6,136
Jun 23, 2018 $0.000119
+0.00%
$-- $6,394
Jun 22, 2018 $0.000135
+0.00%
$-- $6,752
Jun 21, 2018 $0.000135
+0.00%
$-- $6,710
Jun 20, 2018 $0.000129
+0.00%
$-- $6,746
Jun 19, 2018 $0.000129
+0.00%
$-- $6,550
Jun 18, 2018 $0.000155
+0.00%
$-- $6,552
Jun 17, 2018 $0.00018
+0.00%
$-- $6,506
Jun 16, 2018 $0.000141
+0.00%
$-- $6,584
Jun 15, 2018 $0.00013
+0.00%
$-- $6,525
Jun 14, 2018 $0.00013
+0.00%
$-- $6,484
Jun 13, 2018 $0.000135
+0.00%
$-- $6,802
Jun 12, 2018 $0.000136
+0.00%
$-- $6,781
Jun 11, 2018 $0.000134
+0.00%
$-- $7,250
Jun 10, 2018 $0.000165
+0.00%
$-- $7,649
Jun 8, 2018 $0.000133
+0.00%
$-- $7,684
Jun 6, 2018 $0.000151
+0.00%
$-- $7,562
Jun 5, 2018 $0.000151
+0.00%
$-- $7,512
Jun 4, 2018 $0.000159
+0.00%
$-- $7,699
Jun 3, 2018 $0.000155
+0.00%
$-- $7,606
Jun 2, 2018 $0.000149
+0.00%
$-- $7,494
Jun 1, 2018 $0.000201
+0.00%
$-- $7,512
May 31, 2018 $0.00015
+0.00%
$-- $7,456
May 30, 2018 $0.000154
+0.00%
$-- $7,303
May 29, 2018 $0.000153
+0.00%
$-- $7,272
May 28, 2018 $0.000179
+0.00%
$-- $7,338
May 27, 2018 $0.000191
+0.00%
$-- $7,505
May 26, 2018 $0.000156
+0.00%
$-- $7,515
May 25, 2018 $0.000149
+0.00%
$-- $7,563
May 24, 2018 $0.000148
+0.00%
$-- $7,829
May 23, 2018 $0.00018
+0.00%
$-- $8,271
May 22, 2018 $0.000251
+0.00%
$-- $8,468
May 21, 2018 $0.000152
+0.00%
$-- $8,365
May 20, 2018 $0.000158
+0.00%
$-- $8,269
May 19, 2018 $0.000163
+0.00%
$-- $8,118