Stakers Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00129
+1.93K%
$-- $20,610
Nov 6 $0.0000642
-5.37%
$-- $13,548
Oct 30 $0.0000717
+21.29%
$-- $39,712
Oct 23 $0.0000589
-50.17%
$-- $34,751
Oct 16 $0.000121
+1.40%
$-- $11,849
Oct 2 $0.000115
+0.00%
$-- $4,317
Sep 25 $0.0000853
+8.51%
$-- $24,393
Sep 18 $0.0000957
+30.87%
$-- $22,607
Sep 11 $0.0000732
+23.16%
$-- $23,127
Sep 4 $0.0000431
-43.10%
$-- $31,075
Aug 28 $0.0000707
+45.75%
$-- $9,464
Aug 21 $0.0000832
+56.23%
$-- $20,323
Aug 14 $0.0000422
-51.26%
$-- $29,839
Download