Stakers Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00129
+1,933.33%
$ -- $ 20,610
Nov 6 $ 0.0000642
-5.37%
$ -- $ 13,548
Oct 30 $ 0.0000717
+21.29%
$ -- $ 39,712
Oct 23 $ 0.0000589
-50.17%
$ -- $ 34,751
Oct 16 $ 0.000121
+1.40%
$ -- $ 11,849
Oct 2 $ 0.000115
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000853
+8.51%
$ -- $ 24,393
Sep 18 $ 0.0000957
+30.87%
$ -- $ 22,607
Sep 11 $ 0.0000732
+23.16%
$ -- $ 23,127
Sep 4 $ 0.0000431
-43.10%
$ -- $ 31,075
Aug 28 $ 0.0000707
+45.75%
$ -- $ 9,464
Aug 21 $ 0.0000832
+56.23%
$ -- $ 20,323
Aug 14 $ 0.0000422
-51.26%
$ -- $ 29,839
Download