Stakers Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.000227
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000234
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000186
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000203
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000243
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000213
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000253
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00047
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000446
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00032
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000261
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000238
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000226
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00025
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000317
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000354
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00046
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000411
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000265
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000332
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00075
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00023
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000324
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00017
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000237
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000216
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00029
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000149
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00017
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000156
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000162
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.000308
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000313
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000166
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000201
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000312
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000182
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.000365
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00035
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.000191
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000294
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.000163
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00028
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000169
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000152
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000153
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.000167
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000148
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000127
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793