Stakers Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $0.000227
+0.00%
$-- $11,414
Jan 29, 2018 $0.000234
+0.00%
$-- $11,746
Jan 28, 2018 $0.000186
+0.00%
$-- $11,271
Jan 27, 2018 $0.000203
+0.00%
$-- $11,082
Jan 26, 2018 $0.000243
+0.00%
$-- $11,376
Jan 25, 2018 $0.000213
+0.00%
$-- $11,074
Jan 24, 2018 $0.000253
+0.00%
$-- $10,796
Jan 23, 2018 $0.00047
+0.00%
$-- $11,245
Jan 22, 2018 $0.000446
+0.00%
$-- $12,076
Jan 21, 2018 $0.00032
+0.00%
$-- $12,551
Jan 20, 2018 $0.000261
+0.00%
$-- $11,592
Jan 19, 2018 $0.000238
+0.00%
$-- $11,608
Jan 18, 2018 $0.000226
+0.00%
$-- $10,627
Jan 17, 2018 $0.00025
+0.00%
$-- $12,248
Jan 16, 2018 $0.000317
+0.00%
$-- $14,000
Jan 15, 2018 $0.000354
+0.00%
$-- $13,788
Jan 14, 2018 $0.00046
+0.00%
$-- $14,335
Jan 13, 2018 $0.000411
+0.00%
$-- $13,827
Jan 12, 2018 $0.000265
+0.00%
$-- $13,911
Jan 11, 2018 $0.000332
+0.00%
$-- $14,358
Jan 10, 2018 $0.00075
+0.00%
$-- $15,040
Jan 9, 2018 $0.00023
+0.00%
$-- $15,504
Jan 8, 2018 $0.000324
+0.00%
$-- $16,773
Jan 7, 2018 $0.00017
+0.00%
$-- $17,158
Jan 6, 2018 $0.000237
+0.00%
$-- $16,276
Jan 5, 2018 $0.000216
+0.00%
$-- $15,085
Jan 4, 2018 $0.00029
+0.00%
$-- $15,163
Jan 3, 2018 $0.000149
+0.00%
$-- $14,068
Jan 2, 2018 $0.00017
+0.00%
$-- $13,687
Jan 1, 2018 $0.000156
+0.00%
$-- $13,480
Dec 31, 2017 $0.000162
+0.00%
$-- $13,492
Dec 29, 2017 $0.000308
+0.00%
$-- $14,669
Dec 28, 2017 $0.000313
+0.00%
$-- $16,047
Dec 27, 2017 $0.000166
+0.00%
$-- $15,386
Dec 26, 2017 $0.000201
+0.00%
$-- $14,001
Dec 25, 2017 $0.000312
+0.00%
$-- $13,730
Dec 24, 2017 $0.000182
+0.00%
$-- $14,781
Dec 22, 2017 $0.000365
+0.00%
$-- $16,460
Dec 21, 2017 $0.00035
+0.00%
$-- $17,013
Dec 19, 2017 $0.000191
+0.00%
$-- $18,915
Dec 18, 2017 $0.000294
+0.00%
$-- $19,500
Dec 15, 2017 $0.000163
+0.00%
$-- $16,537
Dec 14, 2017 $0.00028
+0.00%
$-- $16,929
Dec 13, 2017 $0.000169
+0.00%
$-- $17,090
Dec 12, 2017 $0.000152
+0.00%
$-- $16,630
Dec 11, 2017 $0.000153
+0.00%
$-- $14,549
Dec 9, 2017 $0.000167
+0.00%
$-- $16,237
Dec 8, 2017 $0.000148
+0.00%
$-- $15,230
Dec 7, 2017 $0.000127
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793