Stakers Historical Data
STA
Page 6
| Date | | |
|---|---|---|
| Dec 5, 2017 | $ 0.000113 | +0.00% |
| Dec 4, 2017 | $ 0.000109 | +0.00% |
| Dec 3, 2017 | $ 0.000156 | +0.00% |
| Dec 2, 2017 | $ 0.000137 | +0.00% |
| Dec 1, 2017 | $ 0.0000974 | +0.00% |
| Nov 30, 2017 | $ 0.000106 | +0.00% |
| Nov 29, 2017 | $ 0.0000971 | +0.00% |
| Nov 28, 2017 | $ 0.000096 | +0.00% |
| Nov 26, 2017 | $ 0.0000822 | +0.00% |
| Nov 25, 2017 | $ 0.0000821 | +0.00% |
| Nov 17, 2017 | $ 0.00129 | +0.00% |
| Nov 16, 2017 | $ 0.00128 | +0.00% |
| Nov 13, 2017 | $ 0.0000634 | +0.00% |
| Nov 12, 2017 | $ 0.0000642 | +0.00% |
| Nov 11, 2017 | $ 0.0000678 | +0.00% |
| Nov 5, 2017 | $ 0.0000717 | +0.00% |
| Nov 4, 2017 | $ 0.0000722 | +0.00% |
| Nov 3, 2017 | $ 0.00007 | +0.00% |
| Nov 1, 2017 | $ 0.0000637 | +0.00% |
| Oct 31, 2017 | $ 0.0000615 | +0.00% |
| Oct 30, 2017 | $ 0.0000591 | +0.00% |
| Oct 28, 2017 | $ 0.0000589 | +0.00% |
| Oct 27, 2017 | $ 0.0000586 | +0.00% |
| Oct 26, 2017 | $ 0.0000557 | +0.00% |
| Oct 25, 2017 | $ 0.0000568 | +0.00% |
| Oct 24, 2017 | $ 0.0000723 | +0.00% |
| Oct 23, 2017 | $ 0.000118 | +0.00% |
| Oct 22, 2017 | $ 0.000121 | +0.00% |
| Oct 21, 2017 | $ 0.00012 | +0.00% |
| Oct 2, 2017 | $ 0.000115 | +0.00% |
| Oct 1, 2017 | $ 0.0000853 | +0.00% |
| Sep 30, 2017 | $ 0.0000874 | +0.00% |
| Sep 29, 2017 | $ 0.000084 | +0.00% |
| Sep 28, 2017 | $ 0.0000807 | +0.00% |
| Sep 27, 2017 | $ 0.0000786 | +0.00% |
| Sep 26, 2017 | $ 0.0000786 | +0.00% |
| Sep 24, 2017 | $ 0.0000957 | +0.00% |
| Sep 23, 2017 | $ 0.000103 | +0.00% |
| Sep 22, 2017 | $ 0.000113 | +0.00% |
| Sep 21, 2017 | $ 0.0000801 | +0.00% |
| Sep 19, 2017 | $ 0.0000745 | +0.00% |
| Sep 18, 2017 | $ 0.0000732 | +0.00% |
| Sep 17, 2017 | $ 0.0000732 | +0.00% |
| Sep 16, 2017 | $ 0.0000333 | +0.00% |
| Sep 15, 2017 | $ 0.0000499 | +0.00% |
| Sep 14, 2017 | $ 0.0000806 | +0.00% |
| Sep 13, 2017 | $ 0.0000853 | +0.00% |
| Sep 12, 2017 | $ 0.0000595 | +0.00% |
| Sep 10, 2017 | $ 0.0000431 | +0.00% |
| Sep 9, 2017 | $ 0.0000453 | +0.00% |