SherPepe Historical Data

SherPepe Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0103
+1.17%
$ 5,056 $ 945
Jul 3, 6 PM $ 0.0101
+0.38%
$ 4,966 $ 982
Jul 3, 5 PM $ 0.01
+0.18%
$ 4,939 $ 966
Jul 3, 4 PM $ 0.01
+0.40%
$ 4,930 $ 932
Jul 3, 3 PM $ 0.0101
+0.92%
$ 4,942 $ 944
Jul 3, 2 PM $ 0.00995
-0.28%
$ 4,890 $ 940
Jul 3, 1 PM $ 0.00998
+0.85%
$ 4,907 $ 932
Jul 3, 12 PM $ 0.0099
-0.56%
$ 4,870 $ 956
Jul 3, 11 AM $ 0.00993
-0.30%
$ 4,883 $ 969
Jul 3, 10 AM $ 0.00989
+0.27%
$ 4,865 $ 956
Jul 3, 9 AM $ 0.00986
-0.31%
$ 4,850 $ 951
Jul 3, 8 AM $ 0.00987
-0.31%
$ 4,853 $ 956
Jul 3, 7 AM $ 0.00983
-0.04%
$ 4,836 $ 954
Jul 3, 6 AM $ 0.00991
+1.20%
$ 4,871 $ 947
Jul 3, 5 AM $ 0.00979
+1.07%
$ 4,816 $ 967
Jul 3, 4 AM $ 0.00965
+0.70%
$ 4,746 $ 957
Jul 3, 3 AM $ 0.00958
+0.20%
$ 4,709 $ 946
Jul 3, 2 AM $ 0.00953
-0.49%
$ 4,686 $ 942
Jul 3, 1 AM $ 0.00953
+1.04%
$ 4,684 $ 940
Jul 3, 12 AM $ 0.00939
-0.35%
$ 4,617 $ 924
Jul 2, 11 PM $ 0.00943
+0.81%
$ 4,636 $ 890
Jul 2, 10 PM $ 0.00937
+0.13%
$ 4,608 $ 848
Jul 2, 9 PM $ 0.00937
-0.13%
$ 4,608 $ 857
Jul 2, 8 PM $ 0.00938
-0.43%
$ 4,613 $ 903
Jul 2, 7 PM $ 0.00942
+0.06%
$ 4,633 $ 912
Jul 2, 6 PM $ 0.00939
+0.13%
$ 4,618 $ 907
Jul 2, 5 PM $ 0.0094
-0.48%
$ 4,621 $ 919
Jul 2, 4 PM $ 0.00938
-0.58%
$ 4,613 $ 955
Jul 2, 3 PM $ 0.00942
+0.43%
$ 4,631 $ 949
Jul 2, 2 PM $ 0.00939
-1.78%
$ 4,618 $ 958
Jul 2, 1 PM $ 0.00956
+0.96%
$ 4,702 $ 945
Jul 2, 12 PM $ 0.00945
+0.60%
$ 4,647 $ 938
Jul 2, 11 AM $ 0.00938
+0.45%
$ 4,612 $ 945
Jul 2, 10 AM $ 0.0093
+0.14%
$ 4,572 $ 948
Jul 2, 9 AM $ 0.00924
+0.71%
$ 4,545 $ 907
Jul 2, 8 AM $ 0.00917
+0.47%
$ 4,507 $ 901
Jul 2, 7 AM $ 0.00912
+0.74%
$ 4,486 $ 976
Jul 2, 6 AM $ 0.00908
+0.14%
$ 4,463 $ 970
Jul 2, 5 AM $ 0.00909
+0.17%
$ 4,468 $ 966
Jul 2, 4 AM $ 0.00903
-0.43%
$ 4,442 $ 970
Jul 2, 3 AM $ 0.00909
+0.68%
$ 4,471 $ 965
Jul 2, 2 AM $ 0.00902
+0.63%
$ 4,435 $ 953
Jul 2, 1 AM $ 0.00894
+0.90%
$ 4,395 $ 943
Jul 2, 12 AM $ 0.00886
-0.52%
$ 4,357 $ 983
Jul 1, 11 PM $ 0.00893
-0.62%
$ 4,390 $ 1,024
Jul 1, 10 PM $ 0.00902
-0.22%
$ 4,437 $ 1,101
Jul 1, 9 PM $ 0.00905
+1.69%
$ 4,452 $ 1,127
Jul 1, 8 PM $ 0.0089
-0.52%
$ 4,374 $ 1,127
Jul 1, 7 PM $ 0.00896
+0.51%
$ 4,407 $ 1,135
Jul 1, 6 PM $ 0.00888
+0.01%
$ 4,367 $ 1,147