SherPepe Historical Data

SherPepe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 6,511 $ 1,476
Yesterday $ 0.0131
+2.69%
$ 6,464 $ 1,464
Jul 20, 2026 $ 0.0128
+2.70%
$ 6,305 $ 1,013
Jul 19, 2026 $ 0.0125
-0.23%
$ 6,147 $ 409
Jul 18, 2026 $ 0.0125
-0.22%
$ 6,151 $ 705
Jul 17, 2026 $ 0.0125
-2.62%
$ 6,161 $ 391
Jul 16, 2026 $ 0.0129
-1.42%
$ 6,329 $ 562
Jul 15, 2026 $ 0.013
+1.17%
$ 6,415 $ 553
Jul 14, 2026 $ 0.0129
+5.74%
$ 6,345 $ 381
Jul 13, 2026 $ 0.0122
-1.13%
$ 5,991 $ 13
Jul 12, 2026 $ 0.0123
-0.96%
$ 6,059 $ 117
Jul 11, 2026 $ 0.0125
+2.75%
$ 6,130 $ 442
Jul 10, 2026 $ 0.0121
+12.01%
$ 5,965 $ 724
Jul 9, 2026 $ 0.0108
+1.24%
$ 5,325 $ 512
Jul 8, 2026 $ 0.0107
-1.01%
$ 5,244 $ 525
Jul 7, 2026 $ 0.0107
-1.72%
$ 5,267 $ 968
Jul 6, 2026 $ 0.0109
+2.24%
$ 5,363 $ 898
Jul 5, 2026 $ 0.0107
+2.36%
$ 5,238 $ 913
Jul 4, 2026 $ 0.0104
+2.56%
$ 5,108 $ 974
Jul 3, 2026 $ 0.0101
+6.65%
$ 4,942 $ 1,061
Jul 2, 2026 $ 0.00943
+5.85%
$ 4,636 $ 890
Jul 1, 2026 $ 0.00893
+8.23%
$ 4,390 $ 1,024
Jun 30, 2026 $ 0.00806
-3.01%
$ 3,962 $ 963
Jun 29, 2026 $ 0.00829
-9.80%
$ 4,076 $ 352
Jun 28, 2026 $ 0.00921
-9.10%
$ 4,532 $ 63
Jun 27, 2026 $ 0.0101
+2.34%
$ 4,989 $ 104
Jun 26, 2026 $ 0.00989
+0.50%
$ 4,865 $ 96
Jun 25, 2026 $ 0.00987
-1.41%
$ 4,855 $ 239
Jun 24, 2026 $ 0.01
-3.84%
$ 4,932 $ 681
Jun 23, 2026 $ 0.0104
-2.52%
$ 5,118 $ 241
Jun 22, 2026 $ 0.0107
-1.26%
$ 5,252 $ 1,029
Jun 7, 2026 $ 0.0125
+2.89%
$ 6,173 $ 0
Jun 6, 2026 $ 0.0122
-0.34%
$ 5,993 $ 0
Jun 5, 2026 $ 0.0122
-6.28%
$ 5,989 $ 3
Jun 4, 2026 $ 0.013
-2.98%
$ 6,373 $ 0
Jun 3, 2026 $ 0.0134
-0.41%
$ 6,575 $ 1
May 26, 2026 $ 0.0151
-1.43%
$ 7,481 $ 0.1
May 25, 2026 $ 0.0153
+0.87%
$ 7,590 $ 3
May 24, 2026 $ 0.0151
-0.11%
$ 7,520 $ 7
May 23, 2026 $ 0.0152
-6.99%
$ 7,537 $ 588
May 22, 2026 $ 0.0163
+2.11%
$ 8,124 $ 245
May 21, 2026 $ 0.016
+0.66%
$ 7,970 $ 123
May 20, 2026 $ 0.0159
+19.62%
$ 7,908 $ 768
May 19, 2026 $ 0.0133
+30.14%
$ 6,622 $ 912
May 18, 2026 $ 0.0103
+1.03%
$ 5,098 $ 3
May 11, 2026 $ 0.0106
-1.63%
$ -- $ 0
May 10, 2026 $ 0.0108
+3.86%
$ 5,365 $ 0
May 9, 2026 $ 0.0104
-0.03%
$ 5,163 $ 1
May 8, 2026 $ 0.0104
+2.25%
$ 5,155 $ 4
May 7, 2026 $ 0.0101
-2.67%
$ 5,041 $ 0
Download