SherPepe Historical Data

SherPepe Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00888
+0.01%
$ 4,367 $ 1,147
Jul 1, 5 PM $ 0.00871
+0.16%
$ 4,285 $ 1,133
Jul 1, 4 PM $ 0.0087
-0.07%
$ 4,276 $ 1,108
Jul 1, 3 PM $ 0.00874
+1.56%
$ 4,297 $ 1,169
Jul 1, 2 PM $ 0.00861
+0.60%
$ 4,231 $ 1,160
Jul 1, 1 PM $ 0.00852
+0.75%
$ 4,191 $ 1,167
Jul 1, 12 PM $ 0.00849
+0.67%
$ 4,177 $ 1,229
Jul 1, 11 AM $ 0.00842
-0.19%
$ 4,142 $ 1,193
Jul 1, 10 AM $ 0.00844
-0.24%
$ 4,149 $ 1,192
Jul 1, 9 AM $ 0.00844
+0.39%
$ 4,150 $ 1,271
Jul 1, 8 AM $ 0.0084
+0.11%
$ 4,130 $ 1,233
Jul 1, 7 AM $ 0.00839
+1.30%
$ 4,126 $ 1,151
Jul 1, 6 AM $ 0.00831
-0.49%
$ 4,087 $ 1,132
Jul 1, 5 AM $ 0.00835
-0.13%
$ 4,105 $ 1,093
Jul 1, 4 AM $ 0.00833
+0.06%
$ 4,094 $ 1,073
Jul 1, 3 AM $ 0.00828
+0.01%
$ 4,074 $ 1,081
Jul 1, 2 AM $ 0.00828
+0.26%
$ 4,070 $ 1,062
Jul 1, 1 AM $ 0.00821
-0.07%
$ 4,039 $ 1,046
Jul 1, 12 AM $ 0.00824
-0.09%
$ 4,053 $ 998
Jun 30, 11 PM $ 0.00806
+0.29%
$ 3,962 $ 963
Jun 30, 10 PM $ 0.00807
-0.16%
$ 3,968 $ 916
Jun 30, 9 PM $ 0.00808
-0.93%
$ 3,975 $ 878
Jun 30, 8 PM $ 0.00813
-0.44%
$ 3,999 $ 832
Jun 30, 7 PM $ 0.0082
+2.48%
$ 4,030 $ 793
Jun 30, 6 PM $ 0.00798
+0.49%
$ 3,922 $ 747
Jun 30, 5 PM $ 0.00798
+0.05%
$ 3,924 $ 710
Jun 30, 4 PM $ 0.00791
-0.34%
$ 3,889 $ 602
Jun 30, 3 PM $ 0.0079
-0.41%
$ 3,885 $ 577
Jun 30, 2 PM $ 0.00797
+1.24%
$ 3,919 $ 543
Jun 30, 1 PM $ 0.00788
+0.08%
$ 3,875 $ 505
Jun 30, 12 PM $ 0.00789
-0.91%
$ 3,878 $ 398
Jun 30, 11 AM $ 0.00793
-0.41%
$ 3,900 $ 383
Jun 30, 10 AM $ 0.00799
+0.38%
$ 3,929 $ 353
Jun 30, 9 AM $ 0.00795
-0.05%
$ 3,911 $ 302
Jun 30, 8 AM $ 0.00796
-0.07%
$ 3,913 $ 328
Jun 30, 7 AM $ 0.00798
-0.14%
$ 3,922 $ 295
Jun 30, 6 AM $ 0.00798
+0.14%
$ 3,925 $ 287
Jun 30, 5 AM $ 0.00796
-1.09%
$ 3,912 $ 305
Jun 30, 4 AM $ 0.00806
-0.73%
$ 3,965 $ 363
Jun 30, 3 AM $ 0.00816
-0.36%
$ 4,014 $ 332
Jun 30, 2 AM $ 0.00814
-0.24%
$ 4,002 $ 326
Jun 30, 1 AM $ 0.00818
-0.18%
$ 4,022 $ 330
Jun 30, 12 AM $ 0.00819
-1.45%
$ 4,026 $ 346
Jun 29, 11 PM $ 0.00829
-0.22%
$ 4,076 $ 352
Jun 29, 10 PM $ 0.00831
-0.09%
$ 4,085 $ 345
Jun 29, 9 PM $ 0.0083
-0.19%
$ 4,080 $ 345
Jun 29, 8 PM $ 0.00833
-0.49%
$ 4,098 $ 351
Jun 29, 7 PM $ 0.00835
+0.24%
$ 4,106 $ 350
Jun 29, 6 PM $ 0.00832
-0.35%
$ 4,092 $ 336
Jun 29, 5 PM $ 0.00834
+1.51%
$ 4,101 $ 339