SherPepe Historical Data

SherPepe Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0103
-0.81%
$ 5,051 $ 113
Jun 27, 4 PM $ 0.0104
-0.25%
$ 5,098 $ 114
Jun 27, 9 AM $ 0.00968
-0.09%
$ 4,765 $ 124
Jun 27, 8 AM $ 0.0097
-0.26%
$ 4,772 $ 126
Jun 27, 7 AM $ 0.00974
+0.19%
$ 4,792 $ 127
Jun 27, 6 AM $ 0.0097
+0.19%
$ 4,773 $ 63
Jun 27, 5 AM $ 0.00967
-0.53%
$ 4,760 $ 65
Jun 27, 4 AM $ 0.00973
+0.15%
$ 4,787 $ 62
Jun 27, 3 AM $ 0.00975
-0.82%
$ 4,795 $ 63
Jun 27, 2 AM $ 0.00983
+0.55%
$ 4,838 $ 118
Jun 27, 1 AM $ 0.00978
-0.26%
$ 4,811 $ 112
Jun 27, 12 AM $ 0.00982
-0.85%
$ 4,834 $ 107
Jun 26, 10 PM $ 0.00989
-0.16%
$ 4,865 $ 96
Jun 26, 9 PM $ 0.0099
-0.23%
$ 4,869 $ 98
Jun 26, 8 PM $ 0.00991
-0.11%
$ 4,876 $ 98
Jun 26, 7 PM $ 0.00992
+0.53%
$ 4,882 $ 98
Jun 26, 6 PM $ 0.00989
-0.52%
$ 4,866 $ 98
Jun 26, 5 PM $ 0.00995
+0.22%
$ 4,898 $ 162
Jun 26, 4 PM $ 0.00993
+0.06%
$ 4,885 $ 163
Jun 26, 3 PM $ 0.00988
-0.09%
$ 4,860 $ 163
Jun 26, 2 PM $ 0.00987
+1.59%
$ 4,858 $ 166
Jun 26, 1 PM $ 0.00965
-0.29%
$ 4,749 $ 164
Jun 26, 12 PM $ 0.00978
+0.86%
$ 4,813 $ 226
Jun 26, 11 AM $ 0.00972
-0.04%
$ 4,782 $ 228
Jun 26, 10 AM $ 0.00979
-0.06%
$ 4,815 $ 225
Jun 26, 9 AM $ 0.00981
-0.09%
$ 4,829 $ 229
Jun 26, 8 AM $ 0.00982
-1.10%
$ 4,832 $ 224
Jun 26, 7 AM $ 0.00994
+0.83%
$ 4,893 $ 226
Jun 26, 6 AM $ 0.00979
+0.23%
$ 4,816 $ 229
Jun 26, 5 AM $ 0.00976
+0.55%
$ 4,802 $ 226
Jun 26, 4 AM $ 0.00976
+0.10%
$ 4,800 $ 229
Jun 26, 3 AM $ 0.00967
+1.08%
$ 4,757 $ 233
Jun 26, 2 AM $ 0.00961
-1.39%
$ 4,728 $ 168
Jun 26, 1 AM $ 0.00974
-1.02%
$ 4,791 $ 170
Jun 26, 12 AM $ 0.00986
+0.18%
$ 4,850 $ 236
Jun 25, 11 PM $ 0.00987
-4.31%
$ 4,855 $ 239
Jun 25, 10 PM $ 0.0103
+5.15%
$ 5,072 $ 246
Jun 25, 9 PM $ 0.00979
+0.72%
$ 4,819 $ 311
Jun 25, 8 PM $ 0.00975
-0.05%
$ 4,795 $ 318
Jun 25, 7 PM $ 0.00972
-0.25%
$ 4,784 $ 351
Jun 25, 6 PM $ 0.00976
-0.67%
$ 4,801 $ 365
Jun 25, 5 PM $ 0.00982
+1.36%
$ 4,832 $ 379
Jun 25, 4 PM $ 0.0102
+4.87%
$ 5,016 $ 335
Jun 25, 3 PM $ 0.0097
-0.54%
$ 4,774 $ 355
Jun 25, 2 PM $ 0.00975
+1.33%
$ 4,795 $ 433
Jun 25, 1 PM $ 0.01
-0.75%
$ 4,920 $ 418
Jun 25, 12 PM $ 0.0101
+0.42%
$ 4,958 $ 391
Jun 25, 10 AM $ 0.0106
+4.79%
$ 5,213 $ 436
Jun 25, 9 AM $ 0.0101
-0.24%
$ 4,976 $ 550
Jun 25, 8 AM $ 0.0101
-0.29%
$ 4,986 $ 582