SherPepe Historical Data

SherPepe Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0129
+0.00%
$ 6,348 $ 0
Jun 4, 9 PM $ 0.0129
-1.19%
$ 6,338 $ 0
Jun 4, 8 PM $ 0.0131
+0.12%
$ 6,429 $ 0
Jun 4, 7 PM $ 0.0131
-0.23%
$ 6,447 $ 0
Jun 4, 6 PM $ 0.0131
+0.89%
$ 6,456 $ 0
Jun 4, 5 PM $ 0.0129
-0.64%
$ 6,353 $ 0
Jun 4, 4 PM $ 0.013
+0.09%
$ 6,390 $ 0
Jun 4, 3 PM $ 0.013
+0.27%
$ 6,412 $ 1
Jun 4, 2 PM $ 0.013
-0.13%
$ 6,403 $ 1
Jun 4, 1 PM $ 0.0131
+0.17%
$ 6,450 $ 1
Jun 4, 12 PM $ 0.0131
+2.01%
$ 6,431 $ 1
Jun 4, 11 AM $ 0.0127
+0.19%
$ 6,269 $ 1
Jun 4, 10 AM $ 0.0128
+0.01%
$ 6,316 $ 1
Jun 4, 9 AM $ 0.0128
-1.74%
$ 6,277 $ 1
Jun 4, 8 AM $ 0.0129
-0.45%
$ 6,370 $ 1
Jun 4, 7 AM $ 0.0131
-1.05%
$ 6,432 $ 1
Jun 4, 6 AM $ 0.0133
+0.77%
$ 6,540 $ 1
Jun 4, 5 AM $ 0.0132
-0.73%
$ 6,517 $ 1
Jun 4, 4 AM $ 0.0134
-0.31%
$ 6,576 $ 1
Jun 4, 3 AM $ 0.0134
+1.97%
$ 6,592 $ 1
Jun 4, 2 AM $ 0.0131
+1.72%
$ 6,440 $ 1
Jun 4, 1 AM $ 0.013
-1.31%
$ 6,419 $ 1
Jun 4, 12 AM $ 0.0132
-1.12%
$ 6,495 $ 1
Jun 3, 11 PM $ 0.0134
-0.22%
$ 6,575 $ 1
Jun 3, 10 PM $ 0.0135
-0.54%
$ 6,625 $ 1
Jun 3, 9 PM $ 0.0134
+1.55%
$ 6,617 $ 2
Jun 3, 8 PM $ 0.0133
-0.48%
$ 6,559 $ 2
Jun 3, 7 PM $ 0.0134
-0.78%
$ 6,611 $ 2
Jun 3, 6 PM $ 0.0135
-0.25%
$ 6,659 $ 2
Jun 3, 5 PM $ 0.0136
+0.48%
$ 6,708 $ 2
Jun 3, 4 PM $ 0.0135
-0.71%
$ 6,655 $ 2
Jun 3, 3 PM $ 0.0136
-0.26%
$ 6,699 $ 2
Jun 3, 2 PM $ 0.0137
-0.04%
$ 6,724 $ 1
Jun 3, 1 PM $ 0.0137
-0.25%
$ 6,735 $ 1
Jun 3, 12 PM $ 0.0137
-0.25%
$ 6,741 $ 1
Jun 3, 11 AM $ 0.0138
-0.13%
$ 6,783 $ 1
Jun 3, 10 AM $ 0.0138
+0.14%
$ 6,793 $ 2
Jun 3, 9 AM $ 0.0138
-0.37%
$ 6,770 $ 2
Jun 3, 8 AM $ 0.0138
-0.34%
$ 6,787 $ 2
Jun 3, 7 AM $ 0.0138
+0.35%
$ 6,813 $ 2
Jun 3, 6 AM $ 0.0138
+0.99%
$ 6,811 $ 2
Jun 3, 5 AM $ 0.0137
+1.19%
$ 6,725 $ 2
Jun 3, 4 AM $ 0.0135
+0.43%
$ 6,630 $ 2
May 26, 9 PM $ 0.0151
-0.15%
$ 7,481 $ 0.1
May 26, 8 PM $ 0.0151
-0.06%
$ 7,488 $ 0.1
May 26, 7 PM $ 0.0151
+0.00%
$ 7,485 $ 0
May 26, 6 PM $ 0.0151
-0.05%
$ 7,494 $ 0
May 26, 5 PM $ 0.0151
-0.66%
$ 7,483 $ 0
May 26, 4 PM $ 0.0152
+0.04%
$ 7,544 $ 0
May 26, 3 PM $ 0.0152
-0.57%
$ 7,557 $ 0