SherPepe Historical Data

SherPepe Page 5
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0122
+1.10%
$ 5,991 $ 13
Jul 13, 10 PM $ 0.0121
+0.25%
$ 5,940 $ 10
Jul 13, 9 PM $ 0.012
-0.42%
$ 5,906 $ 3
Jul 13, 8 PM $ 0.012
-0.55%
$ 5,925 $ 3
Jul 13, 7 PM $ 0.0121
+0.47%
$ 5,955 $ 3
Jul 13, 6 PM $ 0.012
-0.03%
$ 5,921 $ 3
Jul 13, 5 PM $ 0.0121
-0.63%
$ 5,935 $ 3
Jul 13, 4 PM $ 0.0122
-2.13%
$ 5,979 $ 3
Jul 13, 3 PM $ 0.0124
-0.22%
$ 6,115 $ 2
Jul 13, 2 PM $ 0.0124
+0.54%
$ 6,120 $ 2
Jul 13, 1 PM $ 0.0124
-0.35%
$ 6,082 $ 2
Jul 13, 12 PM $ 0.0124
-0.41%
$ 6,107 $ 2
Jul 13, 11 AM $ 0.0125
+0.01%
$ 6,140 $ 2
Jul 13, 10 AM $ 0.0125
-0.13%
$ 6,128 $ 2
Jul 13, 9 AM $ 0.0125
-0.06%
$ 6,142 $ 2
Jul 13, 8 AM $ 0.0125
+0.02%
$ 6,151 $ 40
Jul 13, 7 AM $ 0.0125
+0.22%
$ 6,145 $ 112
Jul 13, 6 AM $ 0.0125
+0.01%
$ 6,130 $ 112
Jul 13, 5 AM $ 0.0124
+0.02%
$ 6,120 $ 112
Jul 13, 4 AM $ 0.0124
+0.20%
$ 6,110 $ 112
Jul 13, 3 AM $ 0.0124
-0.61%
$ 6,104 $ 112
Jul 13, 2 AM $ 0.0125
+0.07%
$ 6,152 $ 113
Jul 13, 1 AM $ 0.0126
-0.53%
$ 6,180 $ 114
Jul 13, 12 AM $ 0.0124
+0.75%
$ 6,106 $ 116
Jul 12, 11 PM $ 0.0123
+0.01%
$ 6,059 $ 117
Jul 12, 10 PM $ 0.0123
-0.74%
$ 6,045 $ 117
Jul 12, 9 PM $ 0.0124
-0.45%
$ 6,113 $ 118
Jul 12, 8 PM $ 0.0125
-0.07%
$ 6,139 $ 119
Jul 12, 7 PM $ 0.0125
-0.15%
$ 6,136 $ 122
Jul 12, 6 PM $ 0.0125
+0.08%
$ 6,139 $ 122
Jul 12, 5 PM $ 0.0125
-0.13%
$ 6,141 $ 141
Jul 12, 4 PM $ 0.0125
-0.10%
$ 6,146 $ 171
Jul 12, 3 PM $ 0.0125
+0.06%
$ 6,147 $ 173
Jul 12, 2 PM $ 0.0125
+0.34%
$ 6,149 $ 195
Jul 12, 1 PM $ 0.0125
-0.11%
$ 6,127 $ 226
Jul 12, 12 PM $ 0.0125
+0.23%
$ 6,133 $ 254
Jul 12, 11 AM $ 0.0125
+0.29%
$ 6,127 $ 262
Jul 12, 10 AM $ 0.0124
-0.04%
$ 6,106 $ 300
Jul 12, 9 AM $ 0.0124
+0.18%
$ 6,117 $ 333
Jul 12, 8 AM $ 0.0124
+0.08%
$ 6,100 $ 340
Jul 12, 7 AM $ 0.0124
-0.02%
$ 6,085 $ 257
Jul 12, 6 AM $ 0.0124
-0.20%
$ 6,081 $ 299
Jul 12, 5 AM $ 0.0124
-0.11%
$ 6,101 $ 307
Jul 12, 4 AM $ 0.0124
-0.28%
$ 6,110 $ 337
Jul 12, 3 AM $ 0.0125
+0.23%
$ 6,127 $ 376
Jul 12, 2 AM $ 0.0124
-0.18%
$ 6,111 $ 393
Jul 12, 1 AM $ 0.0125
+0.31%
$ 6,125 $ 417
Jul 12, 12 AM $ 0.0124
-0.19%
$ 6,106 $ 433
Jul 11, 11 PM $ 0.0125
-0.79%
$ 6,130 $ 442
Jul 11, 10 PM $ 0.0126
-0.41%
$ 6,181 $ 445