SherPepe Historical Data

SherPepe Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0107
-1.06%
$ 5,341 $ 0
May 10, 7 PM $ 0.0109
+0.23%
$ 5,419 $ 0
May 10, 6 PM $ 0.0109
-0.77%
$ 5,432 $ 0
May 10, 5 PM $ 0.0109
+1.24%
$ 5,421 $ 1
May 10, 4 PM $ 0.0108
+2.13%
$ 5,366 $ 1
May 10, 3 PM $ 0.0106
+0.46%
$ 5,247 $ 1
May 10, 2 PM $ 0.0105
+0.28%
$ 5,223 $ 1
May 10, 1 PM $ 0.0105
+0.72%
$ 5,214 $ 1
May 10, 12 PM $ 0.0104
-0.03%
$ 5,176 $ 1
May 10, 11 AM $ 0.0104
-0.36%
$ 5,175 $ 1
May 10, 10 AM $ 0.0104
-0.12%
$ 5,189 $ 1
May 10, 9 AM $ 0.0104
+0.01%
$ 5,189 $ 1
May 10, 8 AM $ 0.0104
+0.29%
$ 5,183 $ 1
May 10, 7 AM $ 0.0104
+0.14%
$ 5,166 $ 1
May 10, 6 AM $ 0.0104
-0.08%
$ 5,156 $ 1
May 10, 5 AM $ 0.0104
+0.00%
$ 5,162 $ 1
May 10, 4 AM $ 0.0104
+0.06%
$ 5,161 $ 1
May 10, 3 AM $ 0.0104
+0.12%
$ 5,162 $ 1
May 10, 2 AM $ 0.0104
+0.23%
$ 5,157 $ 1
May 10, 1 AM $ 0.0103
-0.30%
$ 5,137 $ 1
May 10, 12 AM $ 0.0104
-0.06%
$ 5,163 $ 1
May 9, 11 PM $ 0.0104
-0.27%
$ 5,163 $ 1
May 9, 10 PM $ 0.0104
+0.09%
$ 5,175 $ 2
May 9, 9 PM $ 0.0104
+0.00%
$ 5,170 $ 2
May 9, 8 PM $ 0.0104
-0.17%
$ 5,169 $ 2
May 9, 7 PM $ 0.0104
+0.13%
$ 5,176 $ 2
May 9, 6 PM $ 0.0104
+0.05%
$ 5,173 $ 2
May 9, 5 PM $ 0.0104
+0.38%
$ 5,179 $ 1
May 9, 4 PM $ 0.0104
+0.24%
$ 5,159 $ 3
May 9, 3 PM $ 0.0104
-0.08%
$ 5,152 $ 3
May 9, 2 PM $ 0.0104
-0.18%
$ 5,159 $ 3
May 9, 1 PM $ 0.0104
-0.23%
$ 5,162 $ 3
May 9, 12 PM $ 0.0104
-0.13%
$ 5,173 $ 3
May 9, 11 AM $ 0.0104
+0.08%
$ 5,180 $ 3
May 9, 10 AM $ 0.0104
+0.17%
$ 5,178 $ 3
May 9, 9 AM $ 0.0104
-0.24%
$ 5,176 $ 3
May 9, 8 AM $ 0.0104
+0.03%
$ 5,187 $ 3
May 9, 7 AM $ 0.0105
+0.09%
$ 5,192 $ 3
May 9, 6 AM $ 0.0104
-0.24%
$ 5,185 $ 3
May 9, 5 AM $ 0.0105
+0.09%
$ 5,207 $ 3
May 9, 4 AM $ 0.0105
-0.09%
$ 5,199 $ 3
May 9, 3 AM $ 0.0105
-0.09%
$ 5,202 $ 4
May 9, 2 AM $ 0.0105
-0.22%
$ 5,210 $ 4
May 9, 1 AM $ 0.0105
+0.44%
$ 5,207 $ 4
May 9, 12 AM $ 0.0104
+0.19%
$ 5,174 $ 4
May 8, 11 PM $ 0.0104
-0.07%
$ 5,155 $ 4
May 8, 10 PM $ 0.0104
-0.13%
$ 5,158 $ 2
May 8, 9 PM $ 0.0104
+0.55%
$ 5,163 $ 2
May 8, 8 PM $ 0.0104
-0.20%
$ 5,145 $ 2
May 8, 7 PM $ 0.0104
-0.01%
$ 5,170 $ 2