SherPepe Historical Data

SherPepe Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0126
-0.41%
$ 6,181 $ 445
Jul 11, 9 PM $ 0.0126
+0.03%
$ 6,217 $ 448
Jul 11, 8 PM $ 0.0126
-0.09%
$ 6,213 $ 448
Jul 11, 7 PM $ 0.0126
-0.21%
$ 6,215 $ 445
Jul 11, 6 PM $ 0.0127
+0.38%
$ 6,228 $ 445
Jul 11, 5 PM $ 0.0126
+0.21%
$ 6,205 $ 544
Jul 11, 4 PM $ 0.0126
+0.04%
$ 6,184 $ 713
Jul 11, 3 PM $ 0.0126
-0.23%
$ 6,176 $ 724
Jul 11, 2 PM $ 0.0126
+0.42%
$ 6,185 $ 752
Jul 11, 1 PM $ 0.0125
-0.08%
$ 6,160 $ 742
Jul 11, 12 PM $ 0.0125
-0.03%
$ 6,153 $ 712
Jul 11, 11 AM $ 0.0125
-0.34%
$ 6,158 $ 746
Jul 11, 10 AM $ 0.0126
+0.32%
$ 6,184 $ 746
Jul 11, 9 AM $ 0.0125
-0.19%
$ 6,171 $ 710
Jul 11, 8 AM $ 0.0126
+0.31%
$ 6,181 $ 727
Jul 11, 7 AM $ 0.0126
+0.18%
$ 6,174 $ 737
Jul 11, 6 AM $ 0.0125
+0.69%
$ 6,152 $ 734
Jul 11, 5 AM $ 0.0124
+0.49%
$ 6,109 $ 718
Jul 11, 4 AM $ 0.0123
-0.35%
$ 6,061 $ 735
Jul 11, 3 AM $ 0.0124
+0.47%
$ 6,079 $ 726
Jul 11, 2 AM $ 0.0123
+0.52%
$ 6,033 $ 707
Jul 11, 1 AM $ 0.0122
+0.07%
$ 6,005 $ 696
Jul 11, 12 AM $ 0.0122
+0.41%
$ 5,991 $ 712
Jul 10, 11 PM $ 0.0121
+0.69%
$ 5,965 $ 724
Jul 10, 10 PM $ 0.012
+0.79%
$ 5,924 $ 742
Jul 10, 9 PM $ 0.012
+0.11%
$ 5,877 $ 772
Jul 10, 8 PM $ 0.012
+0.09%
$ 5,883 $ 796
Jul 10, 7 PM $ 0.012
+0.61%
$ 5,885 $ 802
Jul 10, 6 PM $ 0.0119
-0.20%
$ 5,845 $ 807
Jul 10, 5 PM $ 0.0138
+24.16%
$ 6,772 $ 739
Jul 10, 4 PM $ 0.0111
-0.18%
$ 5,448 $ 566
Jul 10, 3 PM $ 0.0111
-0.02%
$ 5,454 $ 554
Jul 10, 2 PM $ 0.0111
-0.11%
$ 5,469 $ 524
Jul 10, 1 PM $ 0.0111
+0.30%
$ 5,482 $ 527
Jul 10, 12 PM $ 0.0111
-0.52%
$ 5,475 $ 556
Jul 10, 11 AM $ 0.0112
-0.43%
$ 5,484 $ 534
Jul 10, 10 AM $ 0.0112
+0.18%
$ 5,515 $ 509
Jul 10, 9 AM $ 0.0112
+0.39%
$ 5,512 $ 539
Jul 10, 8 AM $ 0.0112
+0.94%
$ 5,509 $ 552
Jul 10, 7 AM $ 0.0111
+0.39%
$ 5,450 $ 531
Jul 10, 6 AM $ 0.0111
-0.36%
$ 5,448 $ 504
Jul 10, 5 AM $ 0.0111
-0.02%
$ 5,467 $ 533
Jul 10, 4 AM $ 0.0111
+0.20%
$ 5,478 $ 521
Jul 10, 3 AM $ 0.0111
+0.30%
$ 5,469 $ 497
Jul 10, 2 AM $ 0.0111
+0.55%
$ 5,444 $ 513
Jul 10, 1 AM $ 0.011
+0.76%
$ 5,397 $ 543
Jul 10, 12 AM $ 0.0108
-0.02%
$ 5,324 $ 509
Jul 9, 11 PM $ 0.0108
-0.04%
$ 5,325 $ 512
Jul 9, 10 PM $ 0.0109
+0.16%
$ 5,341 $ 524
Jul 9, 9 PM $ 0.0109
+0.13%
$ 5,339 $ 536