SherPepe Historical Data

SherPepe Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0109
+0.16%
$ 5,341 $ 524
Jul 9, 9 PM $ 0.0109
+0.13%
$ 5,339 $ 536
Jul 9, 8 PM $ 0.0108
+0.19%
$ 5,331 $ 530
Jul 9, 7 PM $ 0.0108
+0.25%
$ 5,329 $ 530
Jul 9, 6 PM $ 0.0109
+0.06%
$ 5,336 $ 521
Jul 9, 5 PM $ 0.0108
+0.73%
$ 5,334 $ 501
Jul 9, 4 PM $ 0.0107
-0.49%
$ 5,285 $ 498
Jul 9, 3 PM $ 0.0108
-0.12%
$ 5,314 $ 497
Jul 9, 2 PM $ 0.0108
-0.34%
$ 5,328 $ 515
Jul 9, 1 PM $ 0.0109
+0.22%
$ 5,337 $ 508
Jul 9, 12 PM $ 0.0108
-0.04%
$ 5,314 $ 503
Jul 9, 11 AM $ 0.0108
-0.03%
$ 5,312 $ 516
Jul 9, 10 AM $ 0.0108
-0.39%
$ 5,318 $ 523
Jul 9, 9 AM $ 0.0108
-0.15%
$ 5,333 $ 516
Jul 9, 8 AM $ 0.0109
-0.10%
$ 5,358 $ 482
Jul 9, 7 AM $ 0.0109
-0.06%
$ 5,373 $ 488
Jul 9, 6 AM $ 0.011
+0.26%
$ 5,385 $ 520
Jul 9, 5 AM $ 0.0109
+0.64%
$ 5,374 $ 519
Jul 9, 4 AM $ 0.0108
+0.70%
$ 5,331 $ 527
Jul 9, 3 AM $ 0.0108
+0.61%
$ 5,297 $ 544
Jul 9, 2 AM $ 0.0107
+0.15%
$ 5,262 $ 534
Jul 9, 1 AM $ 0.0107
-0.31%
$ 5,251 $ 510
Jul 9, 12 AM $ 0.0107
+0.22%
$ 5,271 $ 518
Jul 8, 11 PM $ 0.0107
+0.12%
$ 5,244 $ 525
Jul 8, 10 PM $ 0.0107
-0.14%
$ 5,246 $ 527
Jul 8, 9 PM $ 0.0107
+0.08%
$ 5,244 $ 521
Jul 8, 8 PM $ 0.0107
+0.16%
$ 5,240 $ 521
Jul 8, 7 PM $ 0.0106
+0.66%
$ 5,216 $ 546
Jul 8, 6 PM $ 0.0105
-0.21%
$ 5,178 $ 570
Jul 8, 5 PM $ 0.0106
+0.40%
$ 5,193 $ 599
Jul 8, 4 PM $ 0.0105
+0.81%
$ 5,157 $ 612
Jul 8, 3 PM $ 0.0104
-0.36%
$ 5,107 $ 606
Jul 8, 2 PM $ 0.0104
-0.58%
$ 5,123 $ 640
Jul 8, 1 PM $ 0.0105
+0.11%
$ 5,152 $ 666
Jul 8, 12 PM $ 0.0105
-0.13%
$ 5,158 $ 646
Jul 8, 11 AM $ 0.0105
+0.08%
$ 5,159 $ 668
Jul 8, 10 AM $ 0.0105
+0.28%
$ 5,153 $ 711
Jul 8, 9 AM $ 0.0105
+0.01%
$ 5,147 $ 734
Jul 8, 8 AM $ 0.0105
-1.16%
$ 5,161 $ 734
Jul 8, 7 AM $ 0.0106
+0.54%
$ 5,217 $ 757
Jul 8, 6 AM $ 0.0105
-0.35%
$ 5,185 $ 759
Jul 8, 5 AM $ 0.0105
-0.41%
$ 5,185 $ 757
Jul 8, 4 AM $ 0.0106
-0.13%
$ 5,195 $ 772
Jul 8, 3 AM $ 0.0106
-0.30%
$ 5,223 $ 781
Jul 8, 2 AM $ 0.0106
+0.18%
$ 5,222 $ 800
Jul 8, 1 AM $ 0.0107
-0.85%
$ 5,246 $ 824
Jul 8, 12 AM $ 0.0108
+0.18%
$ 5,307 $ 896
Jul 7, 11 PM $ 0.0107
-0.92%
$ 5,267 $ 968
Jul 7, 10 PM $ 0.0108
+0.90%
$ 5,331 $ 978
Jul 7, 9 PM $ 0.0108
-0.56%
$ 5,302 $ 996