SherPepe Historical Data

SherPepe Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0104
-0.16%
$ 5,192 $ 3
May 6, 3 PM $ 0.0104
-0.01%
$ 5,184 $ 3
May 6, 2 PM $ 0.0104
+0.24%
$ 5,187 $ 3
May 6, 1 PM $ 0.0104
-1.20%
$ 5,186 $ 3
May 6, 12 PM $ 0.0106
-0.18%
$ 5,257 $ 3
May 6, 11 AM $ 0.0106
-0.29%
$ 5,274 $ 3
May 6, 10 AM $ 0.0106
+0.11%
$ 5,278 $ 0
May 6, 9 AM $ 0.0106
+0.19%
$ 5,260 $ 0
May 6, 8 AM $ 0.0105
+0.18%
$ 5,222 $ 0
May 6, 7 AM $ 0.0105
+0.53%
$ 5,217 $ 0
May 6, 6 AM $ 0.0105
+0.28%
$ 5,194 $ 0
Apr 28, 11 PM $ 0.00989
+0.14%
$ 4,912 $ 0.1
Apr 28, 10 PM $ 0.00988
-0.05%
$ 4,908 $ 0.1
Apr 28, 9 PM $ 0.00988
-0.21%
$ 4,910 $ 0.1
Apr 28, 8 PM $ 0.0099
-0.08%
$ 4,922 $ 0.1
Apr 28, 7 PM $ 0.00988
-0.15%
$ 4,909 $ 0.1
Apr 28, 6 PM $ 0.00988
+0.16%
$ 4,910 $ 0.1
Apr 28, 5 PM $ 0.00988
+0.23%
$ 4,908 $ 0.1
Apr 28, 4 PM $ 0.00983
-0.21%
$ 4,883 $ 0.1
Apr 28, 3 PM $ 0.00984
+0.23%
$ 4,889 $ 0.1
Apr 28, 2 PM $ 0.00981
-0.46%
$ 4,874 $ 0.1
Apr 28, 1 PM $ 0.00989
-0.10%
$ 4,915 $ 0.1
Apr 28, 12 PM $ 0.0099
+0.06%
$ 4,917 $ 0.1
Apr 28, 11 AM $ 0.00991
-0.25%
$ 4,925 $ 0.1
Apr 28, 10 AM $ 0.00994
-0.01%
$ 4,939 $ 0.1
Apr 28, 9 AM $ 0.00995
-0.19%
$ 4,945 $ 0.1
Apr 28, 8 AM $ 0.00998
+0.04%
$ 4,958 $ 0.1
Apr 28, 7 AM $ 0.00996
+0.18%
$ 4,949 $ 0.1
Apr 28, 6 AM $ 0.00996
-0.18%
$ 4,950 $ 0.1
Apr 28, 5 AM $ 0.00998
+0.03%
$ 4,959 $ 0.1
Apr 28, 4 AM $ 0.00997
+0.01%
$ 4,954 $ 0.1
Apr 28, 3 AM $ 0.00996
-0.18%
$ 4,947 $ 0.1
Apr 28, 2 AM $ 0.00997
-0.35%
$ 4,956 $ 0.1
Apr 28, 1 AM $ 0.01
-0.11%
$ 4,970 $ 0.1
Apr 28, 12 AM $ 0.01
-0.22%
$ 4,973 $ 0
Apr 27, 11 PM $ 0.01
+0.21%
$ 4,979 $ 0
Apr 27, 10 PM $ 0.00999
+0.36%
$ 4,965 $ 0
Apr 27, 9 PM $ 0.00997
+0.03%
$ 4,955 $ 0
Apr 27, 8 PM $ 0.00998
+0.04%
$ 4,957 $ 0
Apr 27, 7 PM $ 0.00996
-0.42%
$ 4,948 $ 0
Apr 27, 6 PM $ 0.00999
+0.10%
$ 4,962 $ 0
Apr 27, 5 PM $ 0.00997
+0.38%
$ 4,956 $ 0
Apr 27, 4 PM $ 0.00993
-0.01%
$ 4,935 $ 0
Apr 27, 3 PM $ 0.00996
-1.01%
$ 4,950 $ 0
Apr 27, 2 PM $ 0.0101
+0.51%
$ 5,016 $ 0
Apr 27, 1 PM $ 0.0101
-0.10%
$ 5,018 $ 0
Apr 27, 12 PM $ 0.0101
-0.12%
$ 5,022 $ 0.1
Apr 27, 11 AM $ 0.0101
-0.09%
$ 5,032 $ 0.1
Apr 27, 10 AM $ 0.0101
-0.07%
$ 5,040 $ 0.1
Apr 27, 9 AM $ 0.0101
+0.05%
$ 5,042 $ 0.1