SherPepe Historical Data

SherPepe Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0101
-0.11%
$ 5,034 $ 0.1
Apr 27, 7 AM $ 0.0101
-0.21%
$ 5,035 $ 0.1
Apr 27, 6 AM $ 0.0101
-0.40%
$ 5,036 $ 0.1
Apr 27, 5 AM $ 0.0102
-1.30%
$ 5,053 $ 0.1
Apr 27, 4 AM $ 0.0103
-0.23%
$ 5,125 $ 0.1
Apr 27, 3 AM $ 0.0103
-0.04%
$ 5,137 $ 0.1
Apr 27, 2 AM $ 0.0103
-0.13%
$ 5,129 $ 0.1
Apr 27, 1 AM $ 0.0103
+0.30%
$ 5,128 $ 0.1
Apr 27, 12 AM $ 0.0102
-0.04%
$ 5,087 $ 0
Apr 26, 11 PM $ 0.0102
+0.13%
$ 5,081 $ 0
Apr 26, 10 PM $ 0.0102
+0.04%
$ 5,070 $ 0
Apr 26, 9 PM $ 0.0102
-0.25%
$ 5,065 $ 0
Apr 26, 8 PM $ 0.0102
-0.15%
$ 5,082 $ 0
Apr 26, 7 PM $ 0.0102
+0.12%
$ 5,087 $ 0
Apr 26, 6 PM $ 0.0102
+0.16%
$ 5,075 $ 0
Apr 26, 5 PM $ 0.0102
-0.12%
$ 5,065 $ 0
Apr 26, 4 PM $ 0.0102
-0.11%
$ 5,073 $ 0
Apr 26, 3 PM $ 0.0102
-0.01%
$ 5,078 $ 0
Apr 26, 2 PM $ 0.0102
+0.33%
$ 5,082 $ 0
Apr 26, 1 PM $ 0.0102
-0.02%
$ 5,067 $ 0
Apr 26, 12 PM $ 0.0102
-0.31%
$ 5,074 $ 0
Apr 26, 11 AM $ 0.0102
+0.26%
$ 5,088 $ 0
Apr 26, 10 AM $ 0.0102
-0.04%
$ 5,077 $ 0
Apr 26, 9 AM $ 0.0102
-0.03%
$ 5,076 $ 0
Apr 26, 8 AM $ 0.0102
+0.04%
$ 5,081 $ 0
Apr 26, 7 AM $ 0.0102
-0.03%
$ 5,074 $ 0
Apr 26, 6 AM $ 0.0102
+0.11%
$ 5,076 $ 0
Apr 26, 5 AM $ 0.0102
+0.28%
$ 5,073 $ 0
Apr 26, 4 AM $ 0.0102
+0.06%
$ 5,048 $ 0
Apr 26, 3 AM $ 0.0102
-0.18%
$ 5,046 $ 0
Apr 26, 2 AM $ 0.0102
+0.10%
$ 5,055 $ 0
Apr 26, 1 AM $ 0.0102
+0.02%
$ 5,055 $ 0
Apr 26, 12 AM $ 0.0102
-0.07%
$ 5,060 $ 0
Apr 25, 11 PM $ 0.0102
-0.02%
$ 5,066 $ 0
Apr 25, 10 PM $ 0.0102
+0.18%
$ 5,068 $ 0
Apr 25, 9 PM $ 0.0102
+0.00%
$ 5,057 $ 0
Apr 25, 6 PM $ 0.0102
+0.03%
$ 5,052 $ 0
Apr 25, 5 PM $ 0.0102
-0.23%
$ 5,053 $ 0
Apr 25, 4 PM $ 0.0102
-0.27%
$ 5,060 $ 0
Apr 25, 3 PM $ 0.0102
+0.01%
$ 5,088 $ 0
Apr 25, 2 PM $ 0.0102
+0.00%
$ 5,093 $ 0
Apr 25, 1 PM $ 0.0103
+0.11%
$ 5,094 $ 0
Apr 25, 12 PM $ 0.0102
-0.14%
$ 5,083 $ 0
Apr 25, 11 AM $ 0.0102
-0.28%
$ 5,092 $ 0
Apr 25, 10 AM $ 0.0103
-0.05%
$ 5,107 $ 0
Apr 25, 9 AM $ 0.0103
+0.06%
$ 5,106 $ 0
Apr 25, 8 AM $ 0.0103
+0.04%
$ 5,103 $ 0
Apr 25, 7 AM $ 0.0103
+0.05%
$ 5,101 $ 0
Apr 25, 6 AM $ 0.0103
+0.07%
$ 5,099 $ 0
Apr 25, 5 AM $ 0.0103
+0.05%
$ 5,097 $ 0