SherPepe Historical Data

SherPepe Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0103
-0.15%
$ 5,101 $ 0
Apr 25, 3 AM $ 0.0103
+0.06%
$ 5,103 $ 0
Apr 25, 2 AM $ 0.0103
+0.04%
$ 5,110 $ 0
Apr 25, 1 AM $ 0.0103
+0.22%
$ 5,108 $ 0
Apr 25, 12 AM $ 0.0103
-0.04%
$ 5,096 $ 0
Apr 24, 11 PM $ 0.0103
+0.04%
$ 5,096 $ 0
Apr 24, 10 PM $ 0.0102
-0.50%
$ 5,091 $ 0
Apr 24, 9 PM $ 0.0103
-0.18%
$ 5,115 $ 0
Apr 24, 8 PM $ 0.0103
+0.00%
$ 5,121 $ 0
Apr 24, 7 PM $ 0.0103
+0.05%
$ 5,119 $ 0
Apr 24, 6 PM $ 0.0103
-0.11%
$ 5,117 $ 0
Apr 24, 5 PM $ 0.0103
-0.14%
$ 5,114 $ 0
Apr 24, 4 PM $ 0.0103
-0.44%
$ 5,121 $ 0
Apr 24, 3 PM $ 0.0103
+0.18%
$ 5,116 $ 0
Apr 24, 2 PM $ 0.0103
+0.21%
$ 5,114 $ 0
Apr 24, 1 PM $ 0.0103
+0.41%
$ 5,119 $ 0
Apr 24, 12 PM $ 0.0103
-0.12%
$ 5,107 $ 0
Apr 24, 11 AM $ 0.0103
+0.48%
$ 5,118 $ 0.1
Apr 24, 10 AM $ 0.0102
+0.21%
$ 5,081 $ 0.1
Apr 24, 9 AM $ 0.0102
-0.32%
$ 5,077 $ 0.1
Apr 24, 8 AM $ 0.0103
+0.10%
$ 5,094 $ 0.1
Apr 24, 7 AM $ 0.0102
-0.13%
$ 5,086 $ 0.1
Apr 24, 6 AM $ 0.0102
-0.09%
$ 5,091 $ 0.1
Apr 24, 5 AM $ 0.0102
+0.00%
$ 5,085 $ 0.1
Apr 24, 4 AM $ 0.0102
-0.14%
$ 5,079 $ 0.1
Apr 24, 3 AM $ 0.0102
-0.54%
$ 5,086 $ 0.1
Apr 24, 2 AM $ 0.0103
-0.29%
$ 5,120 $ 0.1
Apr 24, 1 AM $ 0.0103
-0.18%
$ 5,111 $ 0.1
Apr 24, 12 AM $ 0.0103
+0.03%
$ 5,119 $ 0.1
Apr 23, 11 PM $ 0.0103
-0.10%
$ 5,110 $ 0
Apr 23, 10 PM $ 0.0103
+0.06%
$ 5,114 $ 0
Apr 23, 9 PM $ 0.0103
+0.19%
$ 5,109 $ 0
Apr 23, 8 PM $ 0.0103
+0.22%
$ 5,104 $ 0
Apr 23, 7 PM $ 0.0102
-0.51%
$ 5,083 $ 0
Apr 23, 6 PM $ 0.0103
+0.41%
$ 5,119 $ 0
Apr 23, 5 PM $ 0.0102
-0.25%
$ 5,073 $ 0
Apr 23, 4 PM $ 0.0102
-0.07%
$ 5,091 $ 0
Apr 23, 3 PM $ 0.0103
+0.33%
$ 5,099 $ 0
Apr 23, 2 PM $ 0.0102
+0.58%
$ 5,063 $ 0
Apr 23, 1 PM $ 0.0101
-0.06%
$ 5,040 $ 0
Apr 23, 12 PM $ 0.0102
+0.19%
$ 5,052 $ 0
Apr 23, 11 AM $ 0.0101
+0.24%
$ 5,030 $ 0
Apr 23, 10 AM $ 0.0101
-0.26%
$ 5,019 $ 0
Apr 23, 9 AM $ 0.0101
-0.16%
$ 5,036 $ 0
Apr 23, 8 AM $ 0.0101
-0.34%
$ 5,037 $ 0
Apr 23, 7 AM $ 0.0102
+0.00%
$ 5,060 $ 0
Download