SlofBot Historical Data

SLOF
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000115
+6.48%
$ -- $ 757
Jan 23, 2025 $ 0.0000116
+0.00%
$ -- $ 627
Jan 22, 2025 $ 0.00001
-16.67%
$ -- $ 721
Jan 21, 2025 $ 0.000012
-48.50%
$ -- $ 1,409
Jan 20, 2025 $ 0.0000233
-18.82%
$ -- $ 1,066
Jan 19, 2025 $ 0.0000287
-2.71%
$ -- $ 1,910
Jan 18, 2025 $ 0.0000295
+3.51%
$ -- $ 3,667
Jan 17, 2025 $ 0.0000287
-20.28%
$ -- $ 4,495
Jan 16, 2025 $ 0.000036
-4.00%
$ -- $ 960
Jan 15, 2025 $ 0.0000323
+3.86%
$ -- $ 1,918
Jan 14, 2025 $ 0.000029
+3.57%
$ -- $ 865
Jan 13, 2025 $ 0.0000206
-8.85%
$ -- $ 4,783
Jan 12, 2025 $ 0.0000226
-41.45%
$ -- $ 8,745
Jan 11, 2025 $ 0.0000385
-2.53%
$ -- $ 556,878
Jan 10, 2025 $ 0.0000395
+0.77%
$ -- $ 612
Jan 9, 2025 $ 0.0000392
-1.75%
$ -- $ 392
Jan 8, 2025 $ 0.0000399
-0.25%
$ -- $ 1,244
Jan 7, 2025 $ 0.00004
-3.85%
$ -- $ 254
Jan 6, 2025 $ 0.0000374
-30.35%
$ -- $ 1,119
Jan 5, 2025 $ 0.0000537
-17.00%
$ -- $ 619
Jan 4, 2025 $ 0.0000647
+7.83%
$ -- $ 439
Jan 3, 2025 $ 0.0000649
+8.35%
$ -- $ 192
Jan 2, 2025 $ 0.0000599
+3.45%
$ -- $ 2,144
Jan 1, 2025 $ 0.0000579
-33.75%
$ -- $ 1,323
Dec 31, 2024 $ 0.0000874
+58.05%
$ -- $ 2,635
Dec 30, 2024 $ 0.0000374
-24.75%
$ -- $ 3,083
Dec 29, 2024 $ 0.000048
-4.00%
$ -- $ 1,156
Dec 28, 2024 $ 0.00005
-27.43%
$ -- $ 1,765
Dec 27, 2024 $ 0.0000676
-32.87%
$ -- $ 833
Dec 26, 2024 $ 0.000101
-6.15%
$ -- $ 223
Dec 25, 2024 $ 0.000107
+52.41%
$ -- $ 991
Dec 24, 2024 $ 0.0000841
-38.70%
$ -- $ 349
Dec 23, 2024 $ 0.000137
+11.82%
$ -- $ 1,453
Dec 22, 2024 $ 0.000123
-23.26%
$ -- $ 109,546
Dec 21, 2024 $ 0.000142
+42.00%
$ -- $ 59,015
Dec 20, 2024 $ 0.000104
+52.12%
$ -- $ 187,215
Dec 19, 2024 $ 0.0000683
-28.56%
$ -- $ 238,888
Dec 18, 2024 $ 0.0000956
-22.02%
$ -- $ 229,411
Dec 17, 2024 $ 0.000122
-34.67%
$ -- $ 255,356
Dec 16, 2024 $ 0.000209
+60.74%
$ -- $ 220,087
Dec 15, 2024 $ 0.00013
+27.21%
$ -- $ 268,851
Dec 14, 2024 $ 0.000102
-0.20%
$ -- $ 160,424
Dec 13, 2024 $ 0.000129
+19.57%
$ -- $ 390,575
Dec 12, 2024 $ 0.000154
-26.95%
$ -- $ 484,333
Dec 11, 2024 $ 0.000111
+197.86%
$ -- $ 114,716
Dec 10, 2024 $ 0.0000374
+58.47%
$ -- $ 1,129
Dec 9, 2024 $ 0.0000236
-12.27%
$ -- $ 278
Dec 8, 2024 $ 0.0000269
+0.75%
$ -- $ 1,469
Dec 6, 2024 $ 0.0000266
+0.00%
$ -- $ 206
Dec 5, 2024 $ 0.0000266
+4.72%
$ -- $ 237
Download