SlofBot Historical Data

SLOF
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000115
-59.93%
$ -- $ 4,580
Jan 13 $ 0.0000295
+30.53%
$ -- $ 16,687
Jan 6 $ 0.0000385
-28.31%
$ -- $ 560,499
Dec 30 $ 0.0000647
+30.18%
$ -- $ 9,816
Dec 23 $ 0.00005
-59.25%
$ -- $ 5,614
Dec 16 $ 0.000142
+9.31%
$ -- $ 1.19 million
Dec 9 $ 0.000102
+278.07%
$ -- $ 1.15 million
Dec 2 $ 0.0000266
-32.66%
$ -- $ 3,697
Nov 25 $ 0.0000395
-20.52%
$ -- $ 4,170
Nov 18 $ 0.0000425
-26.72%
$ -- $ 1,377
Nov 11 $ 0.0000525
-64.93%
$ -- $ 4,501
Nov 4 $ 0.000105
+191.67%
$ -- $ 598,608
Oct 28 $ 0.000036
-8.63%
$ -- $ 318,381
Oct 21 $ 0.0000441
-40.16%
$ -- $ 329,922
Oct 14 $ 0.0000734
-66.24%
$ -- $ 216,394
Oct 7 $ 0.000214
-68.56%
$ -- $ 383,632
Sep 30 $ 0.00075
-83.12%
$ -- $ 1.27 million
Download