SlofBot Historical Data

SLOF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000167
-29.97%
$ -- $ 13,313
Oct 14, 2024 $ 0.000238
+9.43%
$ -- $ 14,823
Oct 13, 2024 $ 0.000217
+1.88%
$ -- $ 19,324
Oct 12, 2024 $ 0.000214
-12.21%
$ -- $ 23,587
Oct 11, 2024 $ 0.000243
-18.17%
$ -- $ 66,657
Oct 10, 2024 $ 0.000297
-7.05%
$ -- $ 71,954
Oct 9, 2024 $ 0.000319
-11.58%
$ -- $ 72,680
Oct 8, 2024 $ 0.000361
-15.65%
$ -- $ 85,740
Oct 7, 2024 $ 0.000426
-37.26%
$ -- $ 63,014
Oct 6, 2024 $ 0.000679
-9.47%
$ -- $ 88,603
Oct 5, 2024 $ 0.00075
-33.63%
$ -- $ 108,966
Oct 4, 2024 $ 0.00113
-52.94%
$ -- $ 67,696
Oct 3, 2024 $ 0.00338
+3.68%
$ -- $ 152,764
Oct 2, 2024 $ 0.0034
-17.94%
$ -- $ 215,601
Oct 1, 2024 $ 0.00408
-6.55%
$ -- $ 351,287
Sep 30, 2024 $ 0.00439
-1.19%
$ -- $ 375,604
Download