The Joker Coin Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₆165
+0.00%
$-- $172
Mar 7, 2025 $0.0₆221
+0.00%
$-- $60
Feb 26, 2025 $0.0₆267
+0.00%
$-- $301
Feb 19, 2025 $0.0₆287
+0.00%
$-- $133
Feb 5, 2025 $0.0₆299
+0.00%
$-- $73
Jan 27, 2025 $0.0₆317
+0.00%
$-- $3
Jan 25, 2025 $0.0₆344
-3.09%
$-- $304
Jan 24, 2025 $0.0₆356
+0.20%
$35,552 $175
Jan 20, 2025 $0.0₆365
+2.90%
$-- $290
Jan 19, 2025 $0.0₆351
-5.99%
$35,106 $552
Jan 5, 2025 $0.0₆408
-0.74%
$-- $36
Dec 21, 2024 $0.0₆402
-1.61%
$40,184 $107
Dec 18, 2024 $0.0₆484
-1.61%
$-- $45
Dec 17, 2024 $0.0₆489
-3.53%
$48,877 $45
Dec 15, 2024 $0.0₆484
+0.33%
$-- $397
Dec 13, 2024 $0.0₆478
+0.90%
$-- $118
Dec 9, 2024 $0.0₆474
-3.76%
$47,398 $431
Dec 8, 2024 $0.0₆492
-2.41%
$49,221 $447
Dec 7, 2024 $0.0₆505
-0.09%
$50,465 $452
Dec 3, 2024 $0.0₆423
-0.54%
$42,304 $35
Dec 2, 2024 $0.0₆468
-3.09%
$46,711 $3,963
Dec 1, 2024 $0.0₆57
-0.40%
$-- $1,509
Nov 30, 2024 $0.0₆571
-4.09%
$57,075 $1,510
Nov 29, 2024 $0.0₆596
+1.04%
$59,627 $18
Nov 28, 2024 $0.0₆587
-0.88%
$-- $495
Nov 27, 2024 $0.0₆598
+11.11%
$59,763 $504
Nov 26, 2024 $0.0₆531
-5.33%
$53,810 $487
Nov 25, 2024 $0.0₆56
-13.15%
$56,275 $1,120
Nov 24, 2024 $0.0₆645
+15.48%
$64,506 $3,922
Nov 23, 2024 $0.0₆557
+3.02%
$56,176 $546
Nov 12, 2024 $0.0₆556
+1.62%
$-- $321
Nov 11, 2024 $0.0₆554
+8.58%
$55,409 $1,296
Nov 10, 2024 $0.0₆499
+2.47%
$-- $529
Nov 9, 2024 $0.0₆488
+2.31%
$48,700 $517
Nov 8, 2024 $0.0₆477
-0.56%
$47,522 $211
Nov 7, 2024 $0.0₆477
+2.33%
$47,561 $95
Nov 6, 2024 $0.0₆434
+16.27%
$43,235 $538
Nov 5, 2024 $0.0₆391
+3.53%
$38,984 $1,912
Nov 4, 2024 $0.0₆522
-0.08%
$-- $30
Nov 3, 2024 $0.0₆523
+0.46%
$52,118 $30
Nov 1, 2024 $0.0₆536
+0.44%
$53,458 $26
Oct 30, 2024 $0.0₆587
+2.92%
$-- $198
Oct 29, 2024 $0.0₆57
-1.01%
$56,823 $252
Oct 28, 2024 $0.0₆577
+1.29%
$-- $333
Oct 27, 2024 $0.0₆573
-1.80%
$57,129 $336
Oct 26, 2024 $0.0₆583
-2.58%
$58,168 $485
Oct 25, 2024 $0.0₆591
+9.76%
$58,969 $1,400
Oct 24, 2024 $0.0₆539
-14.24%
$53,724 $1,591
Oct 23, 2024 $0.0₆678
-0.26%
$-- $516
Oct 22, 2024 $0.0₆679
-4.53%
$67,732 $517
Download