The Joker Coin Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₆221
+0.00%
$ -- $ 60
Feb 26, 2025 $ 0.0₆267
+0.00%
$ -- $ 301
Feb 19, 2025 $ 0.0₆287
+0.00%
$ -- $ 133
Feb 5, 2025 $ 0.0₆299
+0.00%
$ -- $ 73
Jan 27, 2025 $ 0.0₆317
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₆344
-3.09%
$ -- $ 304
Jan 24, 2025 $ 0.0₆356
+0.20%
$ 35,552 $ 175
Jan 20, 2025 $ 0.0₆365
+2.90%
$ -- $ 290
Jan 19, 2025 $ 0.0₆351
-5.99%
$ 35,106 $ 552
Jan 5, 2025 $ 0.0₆408
-0.74%
$ -- $ 36
Dec 21, 2024 $ 0.0₆402
-1.61%
$ 40,184 $ 107
Dec 18, 2024 $ 0.0₆484
-1.61%
$ -- $ 45
Dec 17, 2024 $ 0.0₆489
-3.53%
$ 48,877 $ 45
Dec 15, 2024 $ 0.0₆484
+0.33%
$ -- $ 397
Dec 13, 2024 $ 0.0₆478
+0.90%
$ -- $ 118
Dec 9, 2024 $ 0.0₆474
-3.76%
$ 47,398 $ 431
Dec 8, 2024 $ 0.0₆492
-2.41%
$ 49,221 $ 447
Dec 7, 2024 $ 0.0₆505
-0.09%
$ 50,465 $ 452
Dec 3, 2024 $ 0.0₆423
-0.54%
$ 42,304 $ 35
Dec 2, 2024 $ 0.0₆468
-3.09%
$ 46,711 $ 3,963
Dec 1, 2024 $ 0.0₆57
-0.40%
$ -- $ 1,509
Nov 30, 2024 $ 0.0₆571
-4.09%
$ 57,075 $ 1,510
Nov 29, 2024 $ 0.0₆596
+1.04%
$ 59,627 $ 18
Nov 28, 2024 $ 0.0₆587
-0.88%
$ -- $ 495
Nov 27, 2024 $ 0.0₆598
+11.11%
$ 59,763 $ 504
Nov 26, 2024 $ 0.0₆531
-5.33%
$ 53,810 $ 487
Nov 25, 2024 $ 0.0₆56
-13.15%
$ 56,275 $ 1,120
Nov 24, 2024 $ 0.0₆645
+15.48%
$ 64,506 $ 3,922
Nov 23, 2024 $ 0.0₆557
+3.02%
$ 56,176 $ 546
Nov 12, 2024 $ 0.0₆556
+1.62%
$ -- $ 321
Nov 11, 2024 $ 0.0₆554
+8.58%
$ 55,409 $ 1,296
Nov 10, 2024 $ 0.0₆499
+2.47%
$ -- $ 529
Nov 9, 2024 $ 0.0₆488
+2.31%
$ 48,700 $ 517
Nov 8, 2024 $ 0.0₆477
-0.56%
$ 47,522 $ 211
Nov 7, 2024 $ 0.0₆477
+2.33%
$ 47,561 $ 95
Nov 6, 2024 $ 0.0₆434
+16.27%
$ 43,235 $ 538
Nov 5, 2024 $ 0.0₆391
+3.53%
$ 38,984 $ 1,912
Nov 4, 2024 $ 0.0₆522
-0.08%
$ -- $ 30
Nov 3, 2024 $ 0.0₆523
+0.46%
$ 52,118 $ 30
Nov 1, 2024 $ 0.0₆536
+0.44%
$ 53,458 $ 26
Oct 30, 2024 $ 0.0₆587
+2.92%
$ -- $ 198
Oct 29, 2024 $ 0.0₆57
-1.01%
$ 56,823 $ 252
Oct 28, 2024 $ 0.0₆577
+1.29%
$ -- $ 333
Oct 27, 2024 $ 0.0₆573
-1.80%
$ 57,129 $ 336
Oct 26, 2024 $ 0.0₆583
-2.58%
$ 58,168 $ 485
Oct 25, 2024 $ 0.0₆591
+9.76%
$ 58,969 $ 1,400
Oct 24, 2024 $ 0.0₆539
-14.24%
$ 53,724 $ 1,591
Oct 23, 2024 $ 0.0₆678
-0.26%
$ -- $ 516
Oct 22, 2024 $ 0.0₆679
-4.53%
$ 67,732 $ 517
Oct 21, 2024 $ 0.0₆714
-1.02%
$ 71,200 $ 29
Download