The Joker Coin Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆165
+0.00%
$-- $121
Mar 2025 $0.0₆221
+0.00%
$-- $60
Feb 2025 $0.0₆267
-10.56%
$-- $506
Jan 2025 $0.0₆317
-22.96%
$-- $1,360
Dec 2024 $0.0₆402
-29.79%
$-- $7,548
Nov 2024 $0.0₆571
+6.91%
$57,075 $14,108
Oct 2024 $0.0₆587
-73.17%
$-- $69,374
Sep 2024 $0.0₅214
+156.43%
$213,978 $307,916
Aug 2024 $0.0₆844
-87.70%
$-- $30,067
Jul 2024 $0.0₅11
+19.73%
$-- $13,985
Jun 2024 $0.0₆921
-56.33%
$91,807 $52,726
May 2024 $0.0₅233
+43.73%
$-- $154,015
Apr 2024 $0.0₅153
+289.01%
$-- $965,849
Mar 2024 $0.0₆48
-12.43%
$47,890 $50,280
Feb 2024 $0.0₆535
+7.89%
$-- $191,635
Jan 2024 $0.0₆277
+153.38%
$27,572 $38,595
Sep 2023 $0.0₆569
-69.45%
$-- $30,573
Aug 2023 $0.0₅186
-47.24%
$186,033 $241,902
Jul 2023 $0.0₅353
-14.56%
$352,982 $44,676
Download