The Joker Coin Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆165
+0.00%
$-- $121
Mar 3 $0.0₆221
+0.00%
$-- $60
Feb 24 $0.0₆267
+0.00%
$-- $301
Feb 17 $0.0₆287
+0.00%
$-- $133
Feb 3 $0.0₆299
+0.00%
$-- $73
Jan 27 $0.0₆317
+0.00%
$-- $3
Jan 20 $0.0₆344
-2.95%
$-- $769
Dec 16 $0.0₆402
-20.68%
$-- $196
Dec 9 $0.0₆478
-2.94%
$-- $548
Dec 2 $0.0₆505
+4.41%
$49,221 $4,450
Nov 25 $0.0₆57
-11.58%
$-- $5,643
Nov 18 $0.0₆557
+3.02%
$64,506 $546
Nov 11 $0.0₆556
+8.99%
$-- $1,617
Nov 4 $0.0₆488
-6.51%
$-- $3,304
Oct 28 $0.0₆523
-8.21%
$52,118 $839
Oct 21 $0.0₆583
-19.13%
$57,129 $4,537
Oct 14 $0.0₆721
+6.43%
$71,884 $4,124
Oct 7 $0.0₆67
+8.84%
$67,489 $23,393
Sep 30 $0.0₆622
-71.65%
$60,915 $34,123
Sep 23 $0.0₅218
+4.68%
$218,990 $91,572
Sep 16 $0.0₅217
+34.74%
$207,369 $145,414
Sep 9 $0.0₅206
+85.58%
$160,257 $21,355
Sep 2 $0.0₅149
+78.08%
$110,911 $35,892
Aug 19 $0.0₆848
-9.21%
$-- $25,436
Aug 12 $0.0₅23
+0.17%
$-- $578
Aug 5 $0.0₅24
-64.99%
$-- $1,578
Jul 15 $0.0₅111
+4.67%
$-- $8,572
Jul 1 $0.0₆941
+2.19%
$-- $2,095
Jun 24 $0.0₆909
-54.45%
$91,807 $2,142
Jun 17 $0.0₆992
-2.68%
$-- $12,820
Jun 10 $0.0₅106
-14.50%
$-- $22,366
Jun 3 $0.0₅284
+35.66%
$122,652 $165
May 27 $0.0₅209
+23.01%
$208,648 $52,404
May 20 $0.0₅177
-60.70%
$169,591 $55,905
May 13 $0.0₅357
+233.31%
$444,284 $5,799
May 6 $0.0₅118
-13.67%
$-- $21,075
Apr 29 $0.0₅162
+5.41%
$-- $23,294
Apr 22 $0.0₅177
-21.53%
$-- $33,200
Apr 15 $0.0₅186
-42.53%
$224,958 $110,432
Apr 8 $0.0₅294
-24.33%
$323,704 $768,241
Apr 1 $0.0₅787
+1.91K%
$385,423 $15,229
Mar 25 $0.0₆462
+8.87%
$47,890 $12,950
Mar 11 $0.0₆611
+0.55%
$-- $4,893
Mar 4 $0.0₆637
-16.42%
$-- $7,832
Feb 26 $0.0₆762
+42.43%
$75,948 $26,492
Feb 19 $0.0₆575
+0.56%
$-- $9,439
Feb 12 $0.0₆65
-4.67%
$-- $6,334
Feb 5 $0.0₆817
-55.91%
$67,977 $20,112
Jan 29 $0.0₅185
+337.83%
$184,669 $154,773
Jan 22 $0.0₆292
+167.25%
$42,186 $11,524
Download