Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Joker Coin Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₆175
-3.86%
$-- $188
Sep 28 $0.0₆184
+1.52%
$-- $42
Sep 14 $0.0₆178
+6.15%
$-- $46
Aug 31 $0.0₆168
+0.69%
$-- $1,742
Aug 24 $0.0₆165
+0.00%
$-- $121
Mar 3 $0.0₆221
+0.00%
$-- $60
Feb 24 $0.0₆267
+0.00%
$-- $301
Feb 17 $0.0₆287
+0.00%
$-- $133
Feb 3 $0.0₆299
+0.00%
$-- $73
Jan 27 $0.0₆317
+0.00%
$-- $3
Jan 20 $0.0₆344
-2.95%
$-- $769
Dec 16 $0.0₆402
-20.68%
$-- $196
Dec 9 $0.0₆478
-2.94%
$-- $548
Dec 2 $0.0₆505
+4.41%
$49,221 $4,450
Nov 25 $0.0₆57
-11.58%
$-- $5,643
Nov 18 $0.0₆557
+3.02%
$64,506 $546
Nov 11 $0.0₆556
+8.99%
$-- $1,617
Nov 4 $0.0₆488
-6.51%
$-- $3,304
Oct 28 $0.0₆523
-8.21%
$52,118 $839
Oct 21 $0.0₆583
-19.13%
$57,129 $4,537
Oct 14 $0.0₆721
+6.43%
$71,884 $4,124
Oct 7 $0.0₆67
+8.84%
$67,489 $23,393
Sep 30 $0.0₆622
-71.65%
$60,915 $34,123
Sep 23 $0.0₅218
+4.68%
$218,990 $91,572
Sep 16 $0.0₅217
+34.74%
$207,369 $145,414
Sep 9 $0.0₅206
+85.58%
$160,257 $21,355
Sep 2 $0.0₅149
+78.08%
$110,911 $35,892
Aug 19 $0.0₆848
-9.21%
$-- $25,436
Aug 12 $0.0₅23
+0.17%
$-- $578
Aug 5 $0.0₅24
-64.99%
$-- $1,578
Jul 15 $0.0₅111
+4.67%
$-- $8,572
Jul 1 $0.0₆941
+2.19%
$-- $2,095
Jun 24 $0.0₆909
-54.45%
$91,807 $2,142
Jun 17 $0.0₆992
-2.68%
$-- $12,820
Jun 10 $0.0₅106
-14.50%
$-- $22,366
Jun 3 $0.0₅284
+35.66%
$122,652 $165
May 27 $0.0₅209
+23.01%
$208,648 $52,404
May 20 $0.0₅177
-60.70%
$169,591 $55,905
May 13 $0.0₅357
+233.31%
$444,284 $5,799
May 6 $0.0₅118
-13.67%
$-- $21,075
Apr 29 $0.0₅162
+5.41%
$-- $23,294
Apr 22 $0.0₅177
-21.53%
$-- $33,200
Apr 15 $0.0₅186
-42.53%
$224,958 $110,432
Apr 8 $0.0₅294
-24.33%
$323,704 $768,241
Apr 1 $0.0₅787
+1.91K%
$385,423 $15,229
Mar 25 $0.0₆462
+8.87%
$47,890 $12,950
Mar 11 $0.0₆611
+0.55%
$-- $4,893
Mar 4 $0.0₆637
-16.42%
$-- $7,832
Feb 26 $0.0₆762
+42.43%
$75,948 $26,492
Feb 19 $0.0₆575
+0.56%
$-- $9,439
Download