The Joker Coin Historical Data

JOKER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅155
+1.00%
$ 154,986 $ 2,318
Apr 25, 2024 $ 0.0₅177
+1.09%
$ 176,526 $ 6,337
Apr 24, 2024 $ 0.0₅175
+0.63%
$ 174,554 $ 6,274
Apr 23, 2024 $ 0.0₅174
-14.46%
$ 173,429 $ 6,360
Apr 22, 2024 $ 0.0₅207
-8.24%
$ 206,435 $ 14,230
Apr 21, 2024 $ 0.0₅226
+20.90%
$ 224,958 $ 22,755
Apr 20, 2024 $ 0.0₅186
+6.00%
$ 185,928 $ 29,166
Apr 19, 2024 $ 0.0₅23
+0.55%
$ 229,069 $ 3,086
Apr 18, 2024 $ 0.0₅229
-31.06%
$ 227,860 $ 15,350
Apr 17, 2024 $ 0.0₅277
+24.06%
$ 276,038 $ 44,042
Apr 16, 2024 $ 0.0₅223
-10.07%
$ 222,503 $ 8,854
Apr 15, 2024 $ 0.0₅248
-23.54%
$ 247,368 $ 9,933
Apr 14, 2024 $ 0.0₅325
+10.98%
$ 323,704 $ 11,327
Apr 13, 2024 $ 0.0₅294
-33.46%
$ 292,653 $ 51,812
Apr 12, 2024 $ 0.0₅45
+29.19%
$ 448,692 $ 81,633
Apr 11, 2024 $ 0.0₅348
-31.81%
$ 347,323 $ 78,739
Apr 10, 2024 $ 0.0₅511
-9.04%
$ 509,094 $ 69,601
Apr 9, 2024 $ 0.0₅561
-12.17%
$ 559,678 $ 73,911
Apr 8, 2024 $ 0.0₅639
+64.72%
$ 637,076 $ 412,545
Apr 7, 2024 $ 0.0₅387
+11.26%
$ 385,423 $ 70
Apr 6, 2024 $ 0.0₅787
+144.95%
$ 785,095 $ 3,433
Apr 5, 2024 $ 0.0₅322
-17.77%
$ 320,636 $ 42
Apr 4, 2024 $ 0.0₅389
-11.14%
$ 387,919 $ 316
Apr 3, 2024 $ 0.0₅439
+57.15%
$ 437,819 $ 1,689
Apr 2, 2024 $ 0.0₆518
+32.06%
$ 51,678 $ 9,749
Mar 31, 2024 $ 0.0₆48
+3.87%
$ 47,890 $ 3,568
Mar 30, 2024 $ 0.0₆462
+15.16%
$ 46,100 $ 9,711
Mar 25, 2024 $ 0.0₆424
-0.20%
$ -- $ 3,240
Mar 24, 2024 $ 0.0₆425
+1.84%
$ 42,350 $ 3,246
Mar 16, 2024 $ 0.0₆611
-0.54%
$ -- $ 2,441
Mar 15, 2024 $ 0.0₆614
+1.14%
$ 61,258 $ 2,452
Mar 5, 2024 $ 0.0₆637
+1.71%
$ -- $ 3,946
Mar 4, 2024 $ 0.0₆627
-17.81%
$ 62,483 $ 3,887
Mar 3, 2024 $ 0.0₆762
+3.83%
$ 75,948 $ 7,102
Mar 2, 2024 $ 0.0₆733
+33.72%
$ 73,130 $ 10,687
Feb 28, 2024 $ 0.0₆535
-0.06%
$ -- $ 4,351
Feb 27, 2024 $ 0.0₆535
+0.05%
$ 53,347 $ 4,352
Feb 23, 2024 $ 0.0₆575
-0.61%
$ -- $ 4,704
Feb 22, 2024 $ 0.0₆579
+1.22%
$ 57,729 $ 4,735
Feb 15, 2024 $ 0.0₆65
+1.57%
$ 64,844 $ 2,096
Feb 14, 2024 $ 0.0₆641
+0.60%
$ 63,893 $ 2,066
Feb 12, 2024 $ 0.0₆68
-0.27%
$ -- $ 2,171
Feb 11, 2024 $ 0.0₆682
-0.29%
$ 67,977 $ 2,177
Feb 8, 2024 $ 0.0₆817
+0.05%
$ 81,423 $ 2,647
Feb 7, 2024 $ 0.0₆816
+7.67%
$ 81,376 $ 3,641
Feb 6, 2024 $ 0.0₆758
-51.67%
$ 75,619 $ 11,255
Feb 5, 2024 $ 0.0₅157
-15.28%
$ 156,449 $ 2,569
Feb 4, 2024 $ 0.0₅185
-5.71%
$ 184,669 $ 21,825
Feb 3, 2024 $ 0.0₅212
+71.60%
$ 211,668 $ 36,630
Feb 2, 2024 $ 0.0₅124
+7.76%
$ 123,309 $ 61,168