Fileshare Platform Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 1.73
+0.00%
$ -- $ 177
May 6, 2024 $ 1.73
-8.23%
$ 5.19 billion $ 177
May 5, 2024 $ 1.88
-9.52%
$ 5.65 billion $ 191
May 3, 2024 $ 2.09
+0.00%
$ -- $ 1,638
May 2, 2024 $ 2.09
-0.09%
$ 6.26 billion $ 257,698
May 1, 2024 $ 2.09
-0.58%
$ 6.26 billion $ 543,580
Apr 30, 2024 $ 2.1
-1.51%
$ 6.3 billion $ 419,599
Apr 29, 2024 $ 2.12
-0.22%
$ 6.37 billion $ 249,822
Apr 28, 2024 $ 2.13
+1.85%
$ 6.39 billion $ 148,951
Apr 27, 2024 $ 2.09
-1.24%
$ 6.27 billion $ 177,646
Apr 26, 2024 $ 2.12
+1.07%
$ 6.36 billion $ 229,018
Apr 25, 2024 $ 2.09
-0.48%
$ 6.28 billion $ 266,871
Apr 24, 2024 $ 2.11
+0.11%
$ 6.34 billion $ 261,931
Apr 23, 2024 $ 2.12
+0.46%
$ 6.35 billion $ 203,750
Apr 22, 2024 $ 2.11
+0.60%
$ 6.34 billion $ 264,801
Apr 21, 2024 $ 2.11
-0.23%
$ 6.32 billion $ 170,960
Apr 20, 2024 $ 2.11
+2.84%
$ 6.34 billion $ 204,216
Apr 19, 2024 $ 2.04
-1.58%
$ 6.12 billion $ 537,970
Apr 18, 2024 $ 2.07
+0.29%
$ 6.2 billion $ 365,196
Apr 17, 2024 $ 2.06
-1.40%
$ 6.18 billion $ 396,126
Apr 16, 2024 $ 2.1
-0.83%
$ 6.29 billion $ 446,092
Apr 15, 2024 $ 2.12
+0.97%
$ 6.37 billion $ 422,348
Apr 14, 2024 $ 2.1
-0.19%
$ 6.31 billion $ 454,455
Apr 13, 2024 $ 2.11
-0.64%
$ 6.32 billion $ 330,525
Apr 12, 2024 $ 2.12
+0.76%
$ 6.35 billion $ 332,666
Apr 11, 2024 $ 2.09
-1.14%
$ 6.27 billion $ 262,110
Apr 10, 2024 $ 2.11
+0.84%
$ 6.34 billion $ 313,957
Apr 9, 2024 $ 2.1
-1.34%
$ 6.31 billion $ 289,314
Apr 8, 2024 $ 2.12
+0.78%
$ 6.36 billion $ 333,098
Apr 7, 2024 $ 2.11
+0.11%
$ 6.32 billion $ 187,320
Apr 6, 2024 $ 2.12
+1.27%
$ 6.35 billion $ 164,927
Apr 5, 2024 $ 2.08
-0.49%
$ 6.25 billion $ 304,524
Apr 4, 2024 $ 2.09
+0.65%
$ 6.28 billion $ 330,610
Apr 3, 2024 $ 2.09
-0.20%
$ 6.27 billion $ 331,196
Apr 2, 2024 $ 2.09
-0.45%
$ 6.27 billion $ 494,411
Apr 1, 2024 $ 2.1
-0.60%
$ 6.3 billion $ 318,495
Mar 31, 2024 $ 2.11
+0.59%
$ 6.34 billion $ 169,064
Mar 30, 2024 $ 2.11
+2.97%
$ 6.33 billion $ 114,654
Mar 29, 2024 $ 2.06
-1.64%
$ 6.17 billion $ 202,583
Mar 28, 2024 $ 2.09
-0.62%
$ 6.27 billion $ 301,863
Mar 27, 2024 $ 2.11
+0.16%
$ 6.33 billion $ 335,355
Mar 26, 2024 $ 2.12
+1.08%
$ 6.35 billion $ 321,162
Mar 25, 2024 $ 2.09
-1.63%
$ 6.28 billion $ 360,970
Mar 24, 2024 $ 2.12
+3.49%
$ 6.37 billion $ 272,588
Mar 23, 2024 $ 2.06
-2.63%
$ 6.17 billion $ 220,806
Mar 22, 2024 $ 2.11
+0.73%
$ 6.33 billion $ 415,531
Mar 21, 2024 $ 2.09
-0.76%
$ 6.27 billion $ 442,781
Mar 20, 2024 $ 2.11
+0.78%
$ 6.32 billion $ 688,558
Mar 19, 2024 $ 2.1
-0.84%
$ 6.3 billion $ 739,358
Mar 18, 2024 $ 2.11
-1.42%
$ 6.34 billion $ 455,407
Download