Fileshare Platform Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 2024 $ 1.73
-17.66%
$ -- $ 803,461
Apr 2024 $ 2.1
-0.66%
$ 6.3 billion $ 9.21 million
Mar 2024 $ 2.11
-0.48%
$ 6.34 billion $ 12.29 million
Feb 2024 $ 2.12
+0.78%
$ 6.36 billion $ 8.89 million
Jan 2024 $ 2.1
-0.18%
$ 6.31 billion $ 9.79 million
Dec 2023 $ 2.1
-1.64%
$ 6.31 billion $ 9.54 million
Nov 2023 $ 2.14
+2.31%
$ 6.41 billion $ 8.18 million
Oct 2023 $ 2.1
+1.13%
$ 6.3 billion $ 8.33 million
Sep 2023 $ 2.08
-1.05%
$ 6.23 billion $ 6.32 million
Aug 2023 $ 2.1
-0.89%
$ 6.29 billion $ 7.46 million
Jul 2023 $ 2.12
+2.08%
$ 6.36 billion $ 7.82 million
Jun 2023 $ 2.09
+7.43%
$ 6.26 billion $ 9.38 million
May 2023 $ 1.94
-1.09%
$ 5.82 billion $ 1.16 million
Apr 2023 $ 1.95
+7.25%
$ 5.85 billion $ 1.36 million
Mar 2023 $ 1.82
-1.81%
$ 5.45 billion $ 2.82 million
Download