Fileshare Platform Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 2.14
+3.84%
$ 6.42 billion $ 420,216
Mar 16, 2024 $ 2.07
-1.92%
$ 6.21 billion $ 421,545
Mar 15, 2024 $ 2.12
+1.85%
$ 6.35 billion $ 653,007
Mar 14, 2024 $ 2.07
-1.45%
$ 6.22 billion $ 465,354
Mar 13, 2024 $ 2.11
+1.95%
$ 6.34 billion $ 437,983
Mar 12, 2024 $ 2.07
-2.50%
$ 6.21 billion $ 436,046
Mar 11, 2024 $ 2.12
+2.01%
$ 6.36 billion $ 470,699
Mar 10, 2024 $ 2.07
-2.97%
$ 6.21 billion $ 302,318
Mar 9, 2024 $ 2.13
+1.16%
$ 6.4 billion $ 176,221
Mar 8, 2024 $ 2.12
-1.14%
$ 6.35 billion $ 441,259
Mar 7, 2024 $ 2.14
+1.57%
$ 6.41 billion $ 426,658
Mar 6, 2024 $ 2.1
-2.92%
$ 6.31 billion $ 576,681
Mar 5, 2024 $ 2.15
+0.26%
$ 6.45 billion $ 594,395
Mar 4, 2024 $ 2.15
+3.73%
$ 6.44 billion $ 571,079
Mar 3, 2024 $ 2.07
+0.56%
$ 6.2 billion $ 240,433
Mar 2, 2024 $ 2.06
-0.51%
$ 6.18 billion $ 215,485
Mar 1, 2024 $ 2.06
-3.11%
$ 6.18 billion $ 396,152
Feb 29, 2024 $ 2.12
-0.28%
$ 6.36 billion $ 601,532
Feb 28, 2024 $ 2.11
-1.53%
$ 6.34 billion $ 491,555
Feb 27, 2024 $ 2.16
+5.75%
$ 6.47 billion $ 487,247
Feb 26, 2024 $ 2.04
-4.25%
$ 6.12 billion $ 306,788
Feb 25, 2024 $ 2.12
-0.30%
$ 6.37 billion $ 165,985
Feb 24, 2024 $ 2.14
+0.99%
$ 6.41 billion $ 148,723
Feb 23, 2024 $ 2.11
+0.14%
$ 6.34 billion $ 263,981
Feb 22, 2024 $ 2.11
-1.32%
$ 6.32 billion $ 294,733
Feb 21, 2024 $ 2.14
+1.66%
$ 6.41 billion $ 371,061
Feb 20, 2024 $ 2.1
+1.09%
$ 6.29 billion $ 352,164
Feb 19, 2024 $ 2.08
-1.04%
$ 6.25 billion $ 248,389
Feb 18, 2024 $ 2.11
+1.09%
$ 6.33 billion $ 184,003
Feb 17, 2024 $ 2.09
-1.00%
$ 6.27 billion $ 210,578
Feb 16, 2024 $ 2.11
+3.14%
$ 6.33 billion $ 328,358
Feb 15, 2024 $ 2.06
-3.08%
$ 6.17 billion $ 398,348
Feb 14, 2024 $ 2.12
+3.00%
$ 6.36 billion $ 390,858
Feb 13, 2024 $ 2.07
-1.72%
$ 6.2 billion $ 412,197
Feb 12, 2024 $ 2.1
-0.41%
$ 6.31 billion $ 362,012
Feb 11, 2024 $ 2.11
+1.10%
$ 6.34 billion $ 238,475
Feb 10, 2024 $ 2.09
-0.73%
$ 6.28 billion $ 202,749
Feb 9, 2024 $ 2.1
+0.90%
$ 6.3 billion $ 502,689
Feb 8, 2024 $ 2.09
-0.22%
$ 6.28 billion $ 371,695
Feb 7, 2024 $ 2.1
+0.52%
$ 6.31 billion $ 266,370
Feb 6, 2024 $ 2.1
-0.60%
$ 6.3 billion $ 215,071
Feb 5, 2024 $ 2.11
+1.36%
$ 6.34 billion $ 253,320
Feb 4, 2024 $ 2.1
-0.05%
$ 6.3 billion $ 148,707
Feb 3, 2024 $ 2.09
-0.64%
$ 6.27 billion $ 108,293
Feb 2, 2024 $ 2.1
-2.11%
$ 6.3 billion $ 244,577
Feb 1, 2024 $ 2.15
+2.39%
$ 6.46 billion $ 318,795
Jan 31, 2024 $ 2.1
+0.17%
$ 6.31 billion $ 332,823
Jan 30, 2024 $ 2.1
-0.58%
$ 6.29 billion $ 316,074
Jan 29, 2024 $ 2.1
+1.58%
$ 6.31 billion $ 251,849
Jan 28, 2024 $ 2.07
-0.39%
$ 6.21 billion $ 234,293