Fileshare Platform Historical Data

FSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 2.09
-0.86%
$ 6.26 billion $ 144,176
Jan 26, 2024 $ 2.1
-0.20%
$ 6.31 billion $ 385,706
Jan 25, 2024 $ 2.11
-0.24%
$ 6.32 billion $ 266,690
Jan 24, 2024 $ 2.09
-1.82%
$ 6.27 billion $ 334,326
Jan 23, 2024 $ 2.12
+0.51%
$ 6.36 billion $ 424,813
Jan 22, 2024 $ 2.1
+1.80%
$ 6.31 billion $ 402,200
Jan 21, 2024 $ 2.07
-1.08%
$ 6.22 billion $ 101,527
Jan 20, 2024 $ 2.09
-1.76%
$ 6.26 billion $ 139,151
Jan 19, 2024 $ 2.12
+4.04%
$ 6.37 billion $ 373,428
Jan 18, 2024 $ 2.05
-1.66%
$ 6.14 billion $ 299,315
Jan 17, 2024 $ 2.07
-0.14%
$ 6.22 billion $ 275,377
Jan 16, 2024 $ 2.08
-1.02%
$ 6.24 billion $ 299,676
Jan 15, 2024 $ 2.1
+0.74%
$ 6.29 billion $ 285,166
Jan 14, 2024 $ 2.1
+0.13%
$ 6.3 billion $ 218,291
Jan 13, 2024 $ 2.09
-1.20%
$ 6.27 billion $ 303,719
Jan 12, 2024 $ 2.12
+1.83%
$ 6.36 billion $ 422,055
Jan 11, 2024 $ 2.08
-1.63%
$ 6.25 billion $ 459,880
Jan 10, 2024 $ 2.12
+0.01%
$ 6.35 billion $ 468,590
Jan 9, 2024 $ 2.11
+2.05%
$ 6.34 billion $ 414,779
Jan 8, 2024 $ 2.07
-2.39%
$ 6.22 billion $ 446,655
Jan 7, 2024 $ 2.12
+2.64%
$ 6.36 billion $ 203,428
Jan 6, 2024 $ 2.06
-1.49%
$ 6.19 billion $ 148,422
Jan 5, 2024 $ 2.1
+0.50%
$ 6.31 billion $ 364,253
Jan 4, 2024 $ 2.08
-0.51%
$ 6.24 billion $ 352,948
Jan 3, 2024 $ 2.09
-1.40%
$ 6.26 billion $ 418,042
Jan 2, 2024 $ 2.13
+0.93%
$ 6.38 billion $ 500,556
Jan 1, 2024 $ 2.1
-0.46%
$ 6.29 billion $ 204,885
Dec 31, 2023 $ 2.1
+0.26%
$ 6.31 billion $ 188,941
Dec 30, 2023 $ 2.1
+0.70%
$ 6.31 billion $ 200,790
Dec 29, 2023 $ 2.09
+1.45%
$ 6.28 billion $ 354,496
Dec 28, 2023 $ 2.08
-1.58%
$ 6.23 billion $ 302,298
Dec 27, 2023 $ 2.11
+0.94%
$ 6.34 billion $ 319,717
Dec 26, 2023 $ 2.1
+1.10%
$ 6.3 billion $ 332,777
Dec 25, 2023 $ 2.08
+0.66%
$ 6.24 billion $ 236,595
Dec 24, 2023 $ 2.07
-1.67%
$ 6.22 billion $ 186,979
Dec 23, 2023 $ 2.11
+0.25%
$ 6.34 billion $ 145,057
Dec 22, 2023 $ 2.11
-0.64%
$ 6.33 billion $ 288,512
Dec 21, 2023 $ 2.12
+1.50%
$ 6.36 billion $ 301,402
Dec 20, 2023 $ 2.07
+0.06%
$ 6.22 billion $ 355,982
Dec 19, 2023 $ 2.07
-1.80%
$ 6.2 billion $ 341,910
Dec 18, 2023 $ 2.11
+0.82%
$ 6.33 billion $ 385,341
Dec 17, 2023 $ 2.1
+1.19%
$ 6.3 billion $ 230,958
Dec 16, 2023 $ 2.07
+0.66%
$ 6.22 billion $ 208,928
Dec 15, 2023 $ 2.07
-2.61%
$ 6.21 billion $ 275,365
Dec 14, 2023 $ 2.12
+0.71%
$ 6.36 billion $ 326,114
Dec 13, 2023 $ 2.11
+1.36%
$ 6.33 billion $ 373,580
Dec 12, 2023 $ 2.09
+0.50%
$ 6.28 billion $ 365,646
Dec 11, 2023 $ 2.09
-1.32%
$ 6.26 billion $ 520,651
Dec 10, 2023 $ 2.11
+1.20%
$ 6.32 billion $ 169,412
Dec 9, 2023 $ 2.08
+0.75%
$ 6.24 billion $ 217,405