Fileshare Platform Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 2.07
+0.23%
$ 6.21 billion $ 357,000
Dec 7, 2023 $ 2.07
-1.26%
$ 6.2 billion $ 366,171
Dec 6, 2023 $ 2.09
-2.52%
$ 6.28 billion $ 430,586
Dec 5, 2023 $ 2.15
+3.12%
$ 6.45 billion $ 455,434
Dec 4, 2023 $ 2.09
-0.22%
$ 6.26 billion $ 559,446
Dec 3, 2023 $ 2.09
-1.88%
$ 6.28 billion $ 204,436
Dec 2, 2023 $ 2.15
+1.46%
$ 6.44 billion $ 192,568
Dec 1, 2023 $ 2.11
-1.57%
$ 6.32 billion $ 343,517
Nov 30, 2023 $ 2.14
+1.69%
$ 6.41 billion $ 215,018
Nov 29, 2023 $ 2.11
+0.87%
$ 6.34 billion $ 276,752
Nov 28, 2023 $ 2.08
-0.25%
$ 6.24 billion $ 296,558
Nov 27, 2023 $ 2.08
-0.40%
$ 6.24 billion $ 257,783
Nov 26, 2023 $ 2.11
+1.31%
$ 6.33 billion $ 177,354
Nov 25, 2023 $ 2.09
-1.21%
$ 6.27 billion $ 103,674
Nov 24, 2023 $ 2.12
+2.40%
$ 6.36 billion $ 310,858
Nov 23, 2023 $ 2.08
-1.04%
$ 6.24 billion $ 197,276
Nov 22, 2023 $ 2.11
-0.53%
$ 6.32 billion $ 369,664
Nov 21, 2023 $ 2.11
+3.41%
$ 6.34 billion $ 347,797
Nov 20, 2023 $ 2.05
-1.98%
$ 6.15 billion $ 275,681
Nov 19, 2023 $ 2.1
+1.47%
$ 6.3 billion $ 177,607
Nov 18, 2023 $ 2.06
-1.91%
$ 6.19 billion $ 148,447
Nov 17, 2023 $ 2.11
-0.29%
$ 6.32 billion $ 309,566
Nov 16, 2023 $ 2.11
+0.13%
$ 6.33 billion $ 374,937
Nov 15, 2023 $ 2.12
+1.93%
$ 6.36 billion $ 383,336
Nov 14, 2023 $ 2.08
+0.62%
$ 6.23 billion $ 314,785
Nov 13, 2023 $ 2.07
-1.92%
$ 6.22 billion $ 273,296
Nov 12, 2023 $ 2.1
-0.18%
$ 6.3 billion $ 159,114
Nov 11, 2023 $ 2.1
+0.89%
$ 6.29 billion $ 192,832
Nov 10, 2023 $ 2.06
-3.15%
$ 6.19 billion $ 364,517
Nov 9, 2023 $ 2.12
+1.59%
$ 6.37 billion $ 485,866
Nov 8, 2023 $ 2.1
-0.26%
$ 6.3 billion $ 258,614
Nov 7, 2023 $ 2.1
+1.89%
$ 6.31 billion $ 280,306
Nov 6, 2023 $ 2.06
-1.66%
$ 6.19 billion $ 191,655
Nov 5, 2023 $ 2.09
-2.69%
$ 6.28 billion $ 191,268
Nov 4, 2023 $ 2.15
+1.28%
$ 6.45 billion $ 165,854
Nov 3, 2023 $ 2.13
+0.49%
$ 6.4 billion $ 334,855
Nov 2, 2023 $ 2.11
-1.35%
$ 6.33 billion $ 393,580
Nov 1, 2023 $ 2.14
+2.65%
$ 6.43 billion $ 356,057
Oct 31, 2023 $ 2.1
+2.16%
$ 6.3 billion $ 279,400
Oct 30, 2023 $ 2.06
-0.72%
$ 6.18 billion $ 270,662
Oct 29, 2023 $ 2.07
-1.68%
$ 6.21 billion $ 169,678
Oct 28, 2023 $ 2.11
+0.64%
$ 6.32 billion $ 141,521
Oct 27, 2023 $ 2.09
+0.08%
$ 6.28 billion $ 258,641
Oct 26, 2023 $ 2.08
+0.15%
$ 6.24 billion $ 332,114
Oct 25, 2023 $ 2.1
-1.01%
$ 6.29 billion $ 428,734
Oct 24, 2023 $ 2.12
+3.75%
$ 6.35 billion $ 661,290
Oct 23, 2023 $ 2.05
-3.09%
$ 6.15 billion $ 477,298
Oct 22, 2023 $ 2.1
+0.71%
$ 6.3 billion $ 181,476
Oct 21, 2023 $ 2.09
-1.40%
$ 6.26 billion $ 220,028
Oct 20, 2023 $ 2.11
-0.43%
$ 6.33 billion $ 404,886