Fileshare Platform Historical Data

FSC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 2.12
+2.34%
$ 6.36 billion $ 300,069
Oct 18, 2023 $ 2.07
-0.85%
$ 6.21 billion $ 248,300
Oct 17, 2023 $ 2.09
-1.53%
$ 6.27 billion $ 316,813
Oct 16, 2023 $ 2.11
+2.25%
$ 6.34 billion $ 392,622
Oct 15, 2023 $ 2.06
-3.09%
$ 6.19 billion $ 123,731
Oct 14, 2023 $ 2.12
+4.53%
$ 6.36 billion $ 96,191
Oct 13, 2023 $ 2.05
-4.68%
$ 6.14 billion $ 190,055
Oct 12, 2023 $ 2.16
+1.97%
$ 6.49 billion $ 201,028
Oct 11, 2023 $ 2.11
+1.42%
$ 6.34 billion $ 264,013
Oct 10, 2023 $ 2.07
-0.19%
$ 6.22 billion $ 195,406
Oct 9, 2023 $ 2.08
-0.57%
$ 6.23 billion $ 237,655
Oct 8, 2023 $ 2.08
-0.47%
$ 6.25 billion $ 166,927
Oct 7, 2023 $ 2.09
+0.31%
$ 6.26 billion $ 118,069
Oct 6, 2023 $ 2.07
-3.77%
$ 6.2 billion $ 277,254
Oct 5, 2023 $ 2.14
+0.13%
$ 6.43 billion $ 266,016
Oct 4, 2023 $ 2.14
+4.65%
$ 6.41 billion $ 256,118
Oct 3, 2023 $ 2.04
-5.19%
$ 6.13 billion $ 247,051
Oct 2, 2023 $ 2.16
+2.97%
$ 6.48 billion $ 437,953
Oct 1, 2023 $ 2.1
+1.05%
$ 6.29 billion $ 167,745
Sep 30, 2023 $ 2.08
+1.23%
$ 6.23 billion $ 112,561
Sep 29, 2023 $ 2.05
-2.42%
$ 6.15 billion $ 218,559
Sep 28, 2023 $ 2.1
+1.68%
$ 6.29 billion $ 325,931
Sep 27, 2023 $ 2.07
-2.05%
$ 6.2 billion $ 255,416
Sep 26, 2023 $ 2.1
-0.01%
$ 6.29 billion $ 158,975
Sep 25, 2023 $ 2.08
-1.77%
$ 6.25 billion $ 217,414
Sep 24, 2023 $ 2.12
-0.21%
$ 6.37 billion $ 109,923
Sep 23, 2023 $ 2.14
+2.56%
$ 6.42 billion $ 86,236
Sep 22, 2023 $ 2.1
-1.41%
$ 6.3 billion $ 160,079
Sep 21, 2023 $ 2.13
+3.43%
$ 6.39 billion $ 280,320
Sep 20, 2023 $ 2.06
-2.47%
$ 6.17 billion $ 269,853
Sep 19, 2023 $ 2.1
-0.47%
$ 6.31 billion $ 292,631
Sep 18, 2023 $ 2.1
-0.37%
$ 6.3 billion $ 320,452
Sep 17, 2023 $ 2.11
+0.69%
$ 6.32 billion $ 116,764
Sep 16, 2023 $ 2.09
-0.26%
$ 6.28 billion $ 119,798
Sep 15, 2023 $ 2.1
-0.81%
$ 6.3 billion $ 224,161
Sep 14, 2023 $ 2.12
-0.47%
$ 6.37 billion $ 299,802
Sep 13, 2023 $ 2.13
+1.44%
$ 6.39 billion $ 268,050
Sep 12, 2023 $ 2.09
-3.42%
$ 6.28 billion $ 367,344
Sep 11, 2023 $ 2.16
+0.40%
$ 6.48 billion $ 265,323
Sep 10, 2023 $ 2.15
+3.48%
$ 6.45 billion $ 155,717
Sep 9, 2023 $ 2.07
-1.06%
$ 6.2 billion $ 95,196
Sep 8, 2023 $ 2.08
-0.93%
$ 6.24 billion $ 223,291
Sep 7, 2023 $ 2.1
+1.25%
$ 6.3 billion $ 207,330
Sep 6, 2023 $ 2.07
-2.55%
$ 6.2 billion $ 200,432
Sep 5, 2023 $ 2.12
-0.45%
$ 6.36 billion $ 188,591
Sep 4, 2023 $ 2.14
+2.31%
$ 6.41 billion $ 185,613
Sep 3, 2023 $ 2.08
-3.30%
$ 6.24 billion $ 147,069
Sep 2, 2023 $ 2.15
+0.06%
$ 6.44 billion $ 146,151
Sep 1, 2023 $ 2.15
+2.22%
$ 6.44 billion $ 302,752
Aug 31, 2023 $ 2.1
+0.28%
$ 6.29 billion $ 291,323