Fileshare Platform Historical Data

FSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 2.09
-2.14%
$ 6.27 billion $ 287,247
Aug 29, 2023 $ 2.13
+0.65%
$ 6.39 billion $ 328,115
Aug 28, 2023 $ 2.11
-0.38%
$ 6.32 billion $ 173,257
Aug 27, 2023 $ 2.11
+0.92%
$ 6.32 billion $ 108,892
Aug 26, 2023 $ 2.09
-1.65%
$ 6.26 billion $ 87,367
Aug 25, 2023 $ 2.13
+1.62%
$ 6.38 billion $ 227,372
Aug 24, 2023 $ 2.1
-0.64%
$ 6.31 billion $ 256,694
Aug 23, 2023 $ 2.12
-0.07%
$ 6.36 billion $ 335,890
Aug 22, 2023 $ 2.1
+0.14%
$ 6.31 billion $ 253,204
Aug 21, 2023 $ 2.1
-1.44%
$ 6.3 billion $ 243,522
Aug 20, 2023 $ 2.13
+0.99%
$ 6.39 billion $ 167,536
Aug 19, 2023 $ 2.11
-2.86%
$ 6.33 billion $ 220,112
Aug 18, 2023 $ 2.17
+2.94%
$ 6.51 billion $ 553,921
Aug 17, 2023 $ 2.11
+0.56%
$ 6.34 billion $ 379,493
Aug 16, 2023 $ 2.11
+0.47%
$ 6.33 billion $ 256,258
Aug 15, 2023 $ 2.12
-2.00%
$ 6.35 billion $ 214,266
Aug 14, 2023 $ 2.17
+2.30%
$ 6.5 billion $ 250,520
Aug 13, 2023 $ 2.1
-0.80%
$ 6.29 billion $ 97,941
Aug 12, 2023 $ 2.12
+0.31%
$ 6.35 billion $ 80,691
Aug 11, 2023 $ 2.11
+0.72%
$ 6.34 billion $ 178,927
Aug 10, 2023 $ 2.11
+1.48%
$ 6.32 billion $ 207,677
Aug 9, 2023 $ 2.08
-0.80%
$ 6.25 billion $ 302,775
Aug 8, 2023 $ 2.11
-1.90%
$ 6.32 billion $ 361,915
Aug 7, 2023 $ 2.14
+1.88%
$ 6.43 billion $ 264,035
Aug 6, 2023 $ 2.11
+0.17%
$ 6.34 billion $ 119,510
Aug 5, 2023 $ 2.12
+0.17%
$ 6.35 billion $ 103,134
Aug 4, 2023 $ 2.11
+0.81%
$ 6.34 billion $ 202,850
Aug 3, 2023 $ 2.1
+0.37%
$ 6.29 billion $ 237,926
Aug 2, 2023 $ 2.09
+0.48%
$ 6.27 billion $ 350,689
Aug 1, 2023 $ 2.08
-1.54%
$ 6.24 billion $ 314,583
Jul 31, 2023 $ 2.12
+1.07%
$ 6.36 billion $ 193,866
Jul 30, 2023 $ 2.08
-2.65%
$ 6.23 billion $ 119,694
Jul 29, 2023 $ 2.13
+0.15%
$ 6.4 billion $ 98,407
Jul 28, 2023 $ 2.14
+4.26%
$ 6.41 billion $ 210,431
Jul 27, 2023 $ 2.05
-2.90%
$ 6.15 billion $ 190,101
Jul 26, 2023 $ 2.12
+0.18%
$ 6.36 billion $ 275,148
Jul 25, 2023 $ 2.13
+1.53%
$ 6.38 billion $ 193,935
Jul 24, 2023 $ 2.1
+1.29%
$ 6.31 billion $ 275,867
Jul 23, 2023 $ 2.08
-2.07%
$ 6.25 billion $ 155,085
Jul 22, 2023 $ 2.14
+1.74%
$ 6.42 billion $ 121,034
Jul 21, 2023 $ 2.1
-2.45%
$ 6.3 billion $ 204,969
Jul 20, 2023 $ 2.15
+1.44%
$ 6.46 billion $ 285,584
Jul 19, 2023 $ 2.13
+3.07%
$ 6.39 billion $ 222,313
Jul 18, 2023 $ 2.07
+2.04%
$ 6.21 billion $ 255,576
Jul 17, 2023 $ 2.04
+0.81%
$ 6.12 billion $ 254,971
Jul 16, 2023 $ 2.04
-0.97%
$ 6.11 billion $ 132,242
Jul 15, 2023 $ 2.06
+0.26%
$ 6.17 billion $ 122,584
Jul 14, 2023 $ 2.05
-0.46%
$ 6.16 billion $ 523,969
Jul 13, 2023 $ 2.07
+0.28%
$ 6.2 billion $ 617,274
Jul 12, 2023 $ 2.06
-0.39%
$ 6.18 billion $ 318,504